The Prague Stock Exchange and RM-System - daily results dne 17.9.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2014  22.9.2014  19.9.2014  18.9.2014 17.9.2014

The Prague Sotck Exchange and RM-System - daily results - 17.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	89.55	-0.33%	0	0
EB EURCZK TS3	16.25	-0.31%	0	0
BRENT INDEX SHORT	1 040.00	-0.29%	0	0
EB CEZ BC3	1 046.00	-0.19%	2 092 000	2 000
BRENT CRUDE OIL	122.50	-0.12%	0	0
BRENT TL+	154.75	-0.10%	0	0
BRENT TL	172.70	-0.09%	0	0
PHILIP MORRIS ČR A	10 375.00	-0.06%	10 749 260	1 035	10 450.00	+0.48%	260 250	25
JTFG I 6,40/14	100.29	-0.04%	52 127 460	17
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI FIM	11.15	0.00%	429 205	38 441	11.20	+0.90%	73 850	6 575
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	107.00	0.00%	0	0
CEZ TS 980	164.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›