Top volume, RM System dne 17.9.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.9.2014 22.9.2014 19.9.2014 18.9.2014 17.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 527.10 | +0.63% | 179 215 834 | 340 943 | 532.50 | +0.87% | 7 628 328 | 14 460 | ||||||
ČEZ | 631.00 | +1.87% | 168 711 635 | 268 902 | 630.00 | +1.61% | 1 342 323 | 2 142 | ||||||
O2 C.R. | 291.50 | +0.80% | 16 584 572 | 56 959 | 290.50 | -0.38% | 557 299 | 1 916 | ||||||
VIG | 989.40 | +0.71% | 8 117 273 | 8 209 | 997.80 | +1.16% | 464 180 | 468 | ||||||
FORTUNA | 124.00 | +0.81% | 4 336 196 | 34 947 | 125.20 | +0.96% | 438 784 | 3 520 | ||||||
AAA AUTO | 80.00 | -1.23% | 352 470 | 4 401 | ||||||||||
KOMERČNÍ BANKA | 5 033.00 | -0.38% | 93 833 544 | 18 599 | 5 069.00 | +0.18% | 262 770 | 52 | ||||||
PHILIP MORRIS ČR A | 10 375.00 | -0.06% | 10 749 260 | 1 035 | 10 450.00 | +0.48% | 260 250 | 25 | ||||||
PFNONWOVENS | 648.80 | +0.59% | 1 417 822 | 2 192 | 649.80 | +0.43% | 241 541 | 372 | ||||||
NWR | 0.85 | -5.56% | 500 753 | 595 413 | 1.00 | 0.00% | 123 980 | 123 400 | ||||||
CPI FIM | 11.15 | 0.00% | 429 205 | 38 441 | 11.20 | +0.90% | 73 850 | 6 575 | ||||||
NOKIA CORP. | 184.00 | +1.09% | 63 775 | 350 | ||||||||||
MICROSOFT CORP. | 998.80 | 0.00% | 61 938 | 62 | ||||||||||
VOLKSWAGEN AG | 4 830.00 | +1.68% | 53 124 | 11 | ||||||||||
PLG LOBKOWICZ | 172.00 | -0.58% | 645 600 | 3 750 | 172.00 | +0.58% | 43 000 | 250 | ||||||
CETV | 50.60 | +0.90% | 341 278 | 6 731 | 50.90 | +0.99% | 42 538 | 840 | ||||||
DEUTSCHE TELEKOM | 324.70 | +2.92% | 18 183 | 56 | ||||||||||
AKRO OPF PROG.SPOL | 480.00 | +15.94% | 14 400 | 30 | ||||||||||
AKRO OPF GLOBAL. | 470.00 | +13.49% | 14 100 | 30 | ||||||||||
SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 13 230 | 7 | ||||||||||
|