Hi price, The Prague Stock Exchange dne 17.9.2015
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
23.9.2015 22.9.2015 21.9.2015 18.9.2015 17.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS8 | 1 419.00 | -2.61% | 11 544 | 8 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 195.00 | 0.00% | 0 | 0 | 1 250.20 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 118.00 | -0.18% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 037.00 | +0.48% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 995.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC8 | 976.60 | +1.38% | 0 | 0 | ||||||||||
EB ES50 BC2 | 943.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 900.00 | +0.78% | 42 380 685 | 47 561 | 898.00 | +2.13% | 20 599 | 23 | ||||||
GOLD INDEX SHORT | 899.80 | -0.18% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 883.70 | +0.57% | 0 | 0 | ||||||||||
EB BMW BC3 | 877.50 | -0.97% | 0 | 0 | ||||||||||
EB BMW BC2 | 875.70 | -0.93% | 0 | 0 | ||||||||||
TOMA | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 5 698 | 7 | ||||||
|