Lo price, RM System dne 17.9.2015
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.9.2015 22.9.2015 21.9.2015 18.9.2015 17.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 433.00 | -0.16% | 3 897 | 9 | ||||||||||
| TESLA KARLÍN | 445.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 524.00 | +1.61% | 212 690 184 | 406 209 | 529.40 | +2.44% | 7 768 848 | 14 991 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | -0.01% | 8 695 | 14 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 661.40 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 715.20 | +0.87% | 188 305 | 264 | ||||||||||
| ERSTE GROUP BANK A | 727.90 | +1.27% | 13 070 025 | 18 116 | 727.30 | +0.73% | 223 352 | 309 | ||||||
| KAROSERIA | 750.40 | 0.00% | 0 | 0 | ||||||||||
| VIG | 750.00 | +1.37% | 25 840 723 | 34 476 | 754.00 | +1.75% | 97 726 | 130 | ||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 5 698 | 7 | ||||||
| PFNONWOVENS | 900.00 | +0.78% | 42 380 685 | 47 561 | 898.00 | +2.13% | 20 599 | 23 | ||||||
| MICROSOFT CORP. | 1 066.40 | -0.66% | 1 066 | 1 | ||||||||||
| METROSTAV | 1 115.00 | -1.32% | 4 460 | 4 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 195.00 | 0.00% | 0 | 0 | 1 250.20 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 310.00 | -1.13% | 60 190 | 44 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 415.00 | +0.99% | 104 759 | 75 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 695.70 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 791.60 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 810.00 | +13.83% | 0 | 0 | ||||||||||
| ||||||||||||||
