The Prague Stock Exchange and RM-System - daily results dne 17.9.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.9.2015 22.9.2015 21.9.2015 18.9.2015 17.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 900.00 | +0.78% | 42 380 685 | 47 561 | 898.00 | +2.13% | 20 599 | 23 | |||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 522 105 750 | 48 600 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CETV | 54.00 | +6.51% | 2 783 087 | 52 529 | 53.50 | +5.11% | 1 023 972 | 19 518 | |||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 2 103 194 686 | 150 000 | |||||||||
| O2 C.R. | 227.00 | -0.70% | 51 525 550 | 226 676 | 227.00 | -0.87% | 68 110 | 300 | |||||
| ČEZ | 524.00 | +1.61% | 212 690 184 | 406 209 | 529.40 | +2.44% | 7 768 848 | 14 991 | |||||
| CPI 5,10/21 | 104.45 | 0.00% | 521 484 | 500 000 | |||||||||
| BIGBOARD 4,50/22 | 103.00 | -0.91% | 1 207 664 | 1 148 000 | |||||||||
| NWR | 0.19 | 0.00% | 869 180 | 4 758 779 | 0.20 | 0.00% | 35 600 | 178 000 | |||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 270 376 000 | 230 000 000 | |||||||||
| |||||||||||||
