Top number of shares per day, RM System dne 17.9.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.9.2015 22.9.2015 21.9.2015 18.9.2015 17.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 010.00 | -8.78% | 114 444 | 38 | ||||||||||
| AKRO OPF GLOBAL. | 369.90 | +15.19% | 11 097 | 30 | ||||||||||
| ŠMERAL BRNO | 265.20 | -3.21% | 7 426 | 28 | ||||||||||
| MCDONALDS CORP. | 2 344.00 | +0.03% | 58 600 | 25 | ||||||||||
| PFNONWOVENS | 900.00 | +0.78% | 42 380 685 | 47 561 | 898.00 | +2.13% | 20 599 | 23 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | -0.01% | 8 695 | 14 | ||||||||||
| DEUTSCHE TELEKOM | 433.00 | -0.16% | 3 897 | 9 | ||||||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 5 698 | 7 | ||||||
| METROSTAV | 1 115.00 | -1.32% | 4 460 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 560.00 | -20.00% | 5 120 | 2 | ||||||||||
| MICROSOFT CORP. | 1 066.40 | -0.66% | 1 066 | 1 | ||||||||||
| PRAZSKE SLUZBY | 1 195.00 | 0.00% | 0 | 0 | 1 250.20 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 810.00 | +13.83% | 0 | 0 | ||||||||||
| OHL ŽS | 2 850.00 | +5.94% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 661.40 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 695.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.40 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
