The Prague Stock Exchange and RM-System - daily results dne 17.9.2015
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 23.9.2015 22.9.2015 21.9.2015 18.9.2015 17.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG LOBKOWICZ | 203.60 | -0.68% | 588 185 | 2 888 | 205.20 | +0.59% | 127 590 | 625 | ||||||
| EB EURCZK TS5 | 30.40 | -0.65% | 0 | 0 | ||||||||||
| E4U | 97.40 | -0.61% | 2 533 | 26 | 96.50 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 368.80 | -0.57% | 0 | 0 | ||||||||||
| RDX | 265.00 | -0.56% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 233.90 | -0.55% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 212.00 | -0.45% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 376.20 | -0.40% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 410.10 | -0.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 555.00 | -0.27% | 143 594 447 | 25 899 | 5 569.00 | +0.34% | 2 332 821 | 420 | ||||||
| SETX INDEX LONG | 263.10 | -0.27% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 672.00 | -0.22% | 0 | 0 | ||||||||||
| GOLD | 2 678.00 | -0.22% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 899.80 | -0.18% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 118.00 | -0.18% | 0 | 0 | ||||||||||
| EB KOM TL5 | 194.55 | -0.05% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 577.80 | -0.05% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
