Hi price, The Prague Stock Exchange dne 17.9.2015
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
23.9.2015 22.9.2015 21.9.2015 18.9.2015 17.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 290.00 | -0.85% | 10 902 567 | 964 | 11 291.00 | -0.26% | 871 433 | 77 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 555.00 | -0.27% | 143 594 447 | 25 899 | 5 569.00 | +0.34% | 2 332 821 | 420 | ||||||
DAX INDEX LONG | 2 777.00 | +0.51% | 0 | 0 | ||||||||||
GOLD | 2 678.00 | -0.22% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 672.00 | -0.22% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 393.00 | +0.21% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 212.00 | -0.45% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 149.00 | -0.92% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 650.00 | -2.19% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
|