Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL HVB 5,00/25 | Bloky BCP | 4 | 14 021.30 | 150 000 | 2 103 194 686.38 | 135.80 | 136.10 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 742.92 | 48 600 | 522 105 750.00 | 106.10 | 106.10 | ||
| HZL UCB 6,00/18 | Bloky BCP | 6 | 1.18 | 230 000 000 | 270 376 000.01 | 115.18 | 115.20 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 582.96 | 18 000 | 208 493 213.11 | 115.32 | 115.90 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 12 229.07 | 15 000 | 183 436 041.67 | 122.40 | 122.42 | ||
| ST.DLUHOP. 0,00/17 | Bloky BCP | 2 | 10 050.00 | 15 000 | 150 750 000.00 | 100.50 | 100.50 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 105.81 | 10 000 | 101 058 055.56 | 100.99 | 100.99 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 9 580.98 | 10 000 | 95 809 836.06 | 95.40 | 95.55 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 907.78 | 4 400 | 47 994 222.22 | 107.30 | 107.30 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 198.77 | 4 000 | 40 795 081.97 | 101.75 | 101.75 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 858.38 | 3 000 | 35 575 125.00 | 118.49 | 118.49 | ||
| PFNONWOVENS | Bloky BCP | 3 | 887.99 | 26 323 | 23 374 560.77 | 887.99 | 887.99 | ||
| JTSEC 6,25/18 | Bloky BCP | 1 | 3 137 604.17 | 6 | 18 825 625.00 | 102.00 | 102.00 | ||
| SKODA 3,00/20 | Bloky BCP | 4 | 3 005 500.00 | 4 | 12 022 000.00 | 99.50 | 99.50 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 417.17 | 1 000 | 11 417 166.66 | 113.74 | 113.75 | ||
| VIG | Bloky BCP | 1 | 749.79 | 15 000 | 11 246 880.00 | 749.79 | 749.79 | ||
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 2 | 9.59 | 500 000 | 4 796 421.20 | 9.59 | 9.59 | ||
| IC PPFB CZK 07/16 | UNIVYC BCP-1 | 2 | 95 609.09 | 46 | 4 398 018.20 | 95 609.09 | 95 609.09 | ||
| AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 068 981.49 | 3 | 3 206 944.47 | 104.28 | 104.28 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 5 551.11 | 500 | 2 775 553.00 | 5 551.10 | 5 551.10 | ||
| |||||||||
