The Prague Stock Exchange and RM-System - daily results dne 17.9.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.9.2019 20.9.2019 19.9.2019 18.9.2019 17.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 20.00 | 0.00% | 3 600 | 180 | ||||||||
SHELL | 699.80 | +4.82% | 25 893 | 37 | ||||||||
EB RBI TL01 | 13.84 | -9.60% | 38 298 | 2 700 | ||||||||
PFNONWOVENS | 692.00 | +0.58% | 53 936 | 78 | 688.00 | 0.00% | 0 | 0 | ||||
EPH 3,50/20 | 101.50 | +2.01% | 56 360 | 55 | ||||||||
AQUILA RAF 5,00/23 | 100.00 | +2.04% | 80 056 | 8 | ||||||||
J&T BK II 9% PERP | 104.50 | 0.00% | 104 500 | 1 | ||||||||
EB WTI TS14 | 404.56 | +3.99% | 139 477 | 394 | ||||||||
TMR | 840.00 | 0.00% | 143 930 | 172 | ||||||||
TOMA | 1 220.00 | +0.83% | 183 000 | 150 | 1 220.00 | 0.00% | 0 | 0 | ||||
STOCK | 68.80 | -0.43% | 426 105 | 6 206 | 68.20 | +0.14% | 88 038 | 1 294 | ||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 505 177 | 10 | ||||||||
CETV | 104.60 | -0.57% | 540 837 | 5 176 | 104.00 | -0.95% | 125 100 | 1 200 | ||||
E4U | 102.00 | 0.00% | 833 568 | 8 134 | 105.00 | 0.00% | 0 | 0 | ||||
PPF FIN.H. VAR/27 | 101.00 | +0.50% | 1 043 875 | 10 | ||||||||
VIG | 615.50 | +0.08% | 1 687 365 | 2 761 | 609.50 | -0.24% | 12 195 | 20 | ||||
ROHLIK FIN.6,60/23 | 101.00 | +0.50% | 1 877 019 | 185 | ||||||||
KOFOLA CS | 294.00 | 0.00% | 2 300 000 | 7 799 | 295.00 | -1.00% | 162 069 | 546 | ||||
EB WTI TL12 | 473.06 | -2.71% | 2 460 628 | 5 180 | ||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 5 977 042 | 2 | ||||||||
JTFG VIII 4,00/22 | 99.75 | 0.00% | 6 025 667 | 2 | ||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 038 267 | 2 | ||||||||
PHILIP MORRIS ČR A | 13 480.00 | -0.44% | 8 232 580 | 609 | 13 620.00 | +0.15% | 339 740 | 25 | ||||
JTRE FIN.3 0,00/24 | 73.63 | +0.01% | 9 954 776 | 1 352 | ||||||||
O2 C.R. | 214.50 | -1.15% | 11 713 152 | 54 342 | 217.00 | -0.46% | 504 450 | 2 325 | ||||
AVAST | 110.00 | 0.00% | 22 694 651 | 206 315 | 109.00 | 0.00% | 69 279 | 631 | ||||
ERSTE GROUP BANK A | 801.20 | -2.63% | 44 649 742 | 55 139 | 802.00 | -2.20% | 149 598 | 186 | ||||
MONETA MONEY BANK | 74.05 | -1.07% | 85 312 138 | 1 149 173 | 74.90 | -0.79% | 1 413 232 | 18 898 | ||||
KOMERČNÍ BANKA | 822.50 | -2.84% | 107 845 514 | 130 066 | 825.00 | -2.25% | 969 045 | 1 153 | ||||
ČEZ | 524.50 | -0.10% | 156 171 671 | 297 817 | 525.00 | +0.29% | 2 416 921 | 4 611 |