Hi price, The Prague Stock Exchange dne 18.1.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN DĚČÍN | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 128.83 | +999.00% | 3 607 | 28 | ||||||||||
| DOMA | 130.00 | +833.00% | 10 790 | 83 | ||||||||||
| DROGERIE OLOMOUC | 132.00 | +1 000.00% | 1 320 | 10 | ||||||||||
| PREFA GRYGOV | 135.00 | +800.00% | 2 430 | 18 | ||||||||||
| SLAVIA NAPAJEDLA | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
| PREFA PARDUBICE | 137.70 | -1 000.00% | 0 | 0 | ||||||||||
| JIHLAVAN | 138.60 | -1 000.00% | 7 623 | 55 | ||||||||||
| ENERGOAQUA | 140.54 | +999.00% | 23 330 | 166 | ||||||||||
| UNION CUKR | 143.74 | +999.00% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 145.99 | +999.00% | 5 840 | 40 | ||||||||||
| ZETES | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
| DROGERIE OSTRAVA | 147.40 | +1 000.00% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 150.00 | +521.00% | 1 500 | 10 | ||||||||||
| GEOINDUSTRIA | 150.00 | +598.00% | 9 600 | 64 | ||||||||||
| ITEC GROUP | 150.00 | +714.00% | 6 450 | 43 | ||||||||||
| ČKD SLANÝ | 153.00 | -1 000.00% | 142 902 | 934 | ||||||||||
| ČSAD BRNO HOLDING | 156.82 | -999.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 160.00 | +578.00% | 23 040 | 144 | ||||||||||
| ||||||||||||||
