Hi price, The Prague Stock Exchange dne 18.1.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHLUMČAN.KER.ZÁV. | 2 860.00 | +1 000.00% | 168 740 | 59 | ||||||||||
KOSTELECKÉ UZENINY | 2 810.00 | +4 986.00% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 2 750.00 | 0.00% | 269 500 | 98 | ||||||||||
KERAMIKA HOB | 2 650.00 | +192.00% | 26 500 | 10 | ||||||||||
FATRA | 2 530.00 | +1 000.00% | 0 | 0 | ||||||||||
ELEKTRÁRNY OPATOV. | 2 520.00 | +980.00% | 645 120 | 256 | ||||||||||
BALÍRNY TCHIBO | 2 500.00 | +893.00% | 25 000 | 10 | ||||||||||
SKLÁRNY KAVALIER | 2 500.00 | +60.00% | 45 000 | 18 | ||||||||||
SOLNÉ MLÝNY | 2 490.00 | +375.00% | 17 430 | 7 | ||||||||||
PIVOVAR V.POPOVICE | 2 450.00 | -316.00% | 14 700 | 6 | ||||||||||
STAV.TECHN.ÚSTAV | 2 305.00 | -996.00% | 0 | 0 | ||||||||||
ČEZ | 2 255.00 | +1 000.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 2 200.00 | +476.00% | 286 000 | 130 | ||||||||||
PIVOV.VRATISLAVICE | 2 150.00 | +997.00% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 2 100.00 | 0.00% | 67 200 | 32 | ||||||||||
MADETA | 2 070.00 | 0.00% | 130 410 | 63 | ||||||||||
RMS MEZZANINE | 1 990.00 | +473.00% | 121 390 | 61 | ||||||||||
BALNEA | 1 910.00 | +977.00% | 3 820 | 2 | ||||||||||
LIGNA PRAHA | 1 895.00 | +985.00% | 0 | 0 | ||||||||||
DOPLA PAP | 1 875.00 | +997.00% | 0 | 0 | ||||||||||
|