Top volume, The Prague Stock Exchange dne 18.1.1994
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTRÁRNY OPATOV. | 2 520.00 | +980.00% | 645 120 | 256 | ||||||||||
SG - INDUSTRY | 570.00 | +458.00% | 617 880 | 1 084 | ||||||||||
ZPS ZLÍN 18,5/98 | 104.50 | -141.00% | 604 722 | 1 | ||||||||||
EKOAGROBANKA | 35 250.00 | +143.00% | 599 250 | 17 | ||||||||||
ČESKÝ HOLDING | 1 000.00 | -909.00% | 537 000 | 537 | ||||||||||
MORSLEZS.TEPLÁRNY | 650.00 | +569.00% | 475 800 | 732 | ||||||||||
ŽĎAS | 1 060.00 | +950.00% | 461 100 | 435 | ||||||||||
PIVOVAR RADEGAST | 9 515.00 | +1 000.00% | 456 720 | 48 | ||||||||||
TATRA | 540.00 | +931.00% | 451 980 | 837 | ||||||||||
FINOP HOLDING | 1 210.00 | +83.00% | 411 400 | 340 | ||||||||||
ZBROJOVKA VSETÍN | 480.00 | +457.00% | 326 880 | 681 | ||||||||||
SELLIER & BELLOT | 1 715.00 | +993.00% | 322 420 | 188 | ||||||||||
ČEZ 16,5/98 | 106.30 | 0.00% | 312 503 | 27 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 526.00 | +981.00% | 291 930 | 555 | ||||||||||
ČESKÁ ZBROJOVKA | 2 200.00 | +476.00% | 286 000 | 130 | ||||||||||
UNITED ENERGY | 812.00 | -977.00% | 279 328 | 344 | ||||||||||
1.IF ŽIVNOBANKA | 695.00 | 0.00% | 276 610 | 398 | ||||||||||
ZÁPADOKÁMEN | 2 750.00 | 0.00% | 269 500 | 98 | ||||||||||
KB VAR/98 | 102.00 | 0.00% | 262 622 | 23 | ||||||||||
ARMABETON PRAHA | 520.00 | +833.00% | 256 880 | 494 | ||||||||||
|