The Prague Stock Exchange and RM-System - daily results dne 18.1.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA KUTNÁ HORA | 297.00 | +1 000.00% | 1 782 | 6 | ||||||||||
FAVORIT ROKYCANY | 1 005.00 | -694.00% | 6 030 | 6 | ||||||||||
KERAMICKÉ ZÁVODY | 1 650.00 | +855.00% | 9 900 | 6 | ||||||||||
MLÉKÁRNA STŘÍBRO | 575.00 | -987.00% | 3 450 | 6 | ||||||||||
MOTOKOV INTER. | 500.00 | -636.00% | 3 000 | 6 | ||||||||||
PEGA | 263.00 | -993.00% | 1 578 | 6 | ||||||||||
PIVOVAR V.POPOVICE | 2 450.00 | -316.00% | 14 700 | 6 | ||||||||||
STROJEXPORT PRAHA | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
AGROPROJEKT PARD. | 247.00 | +977.00% | 1 729 | 7 | ||||||||||
FAB | 3 050.00 | +49.00% | 21 350 | 7 | ||||||||||
KOVOSVIT | 265.00 | +192.00% | 1 855 | 7 | ||||||||||
OMYA.VÁPENNÁ | 960.00 | +996.00% | 6 720 | 7 | ||||||||||
SOLNÉ MLÝNY | 2 490.00 | +375.00% | 17 430 | 7 | ||||||||||
BRANO | 1 150.00 | +952.00% | 9 200 | 8 | ||||||||||
CERAM | 440.00 | -222.00% | 3 520 | 8 | ||||||||||
DAKO-CZ | 181.80 | -1 000.00% | 1 454 | 8 | ||||||||||
HOTEL IMPERIAL | 1 450.00 | +984.00% | 11 600 | 8 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 735.00 | +208.00% | 5 880 | 8 | ||||||||||
LOMBARD INDUSTRIAL | 292.00 | 0.00% | 2 336 | 8 | ||||||||||
PIVOV.KRUŠOVICE | 5 445.00 | +1 000.00% | 43 560 | 8 | ||||||||||
|