The Prague Stock Exchange and RM-System - daily results dne 18.1.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHLAVAN | 138.60 | -1 000.00% | 7 623 | 55 | ||||||||||
KOH-I-NOOR | 864.00 | -1 000.00% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
LANAREST BRNO | 189.00 | -1 000.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 360.00 | -1 000.00% | 3 600 | 10 | ||||||||||
LÁZNĚ TEPLICE V Č. | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 035.00 | -1 000.00% | 0 | 0 | ||||||||||
LITES | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 495.00 | -1 000.00% | 2 475 | 5 | ||||||||||
MASOSPOL PÍSNICE | 558.00 | -1 000.00% | 0 | 0 | ||||||||||
METAZ | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
MSDZ ŠUMPERK | 342.00 | -1 000.00% | 0 | 0 | ||||||||||
POLAB.DZ NYMBURK | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
PRAG REAL VYSOČANY | 360.00 | -1 000.00% | 6 480 | 18 | ||||||||||
PRAŽSKÝ STAVEB.P. | 477.00 | -1 000.00% | 0 | 0 | ||||||||||
PREFA PARDUBICE | 137.70 | -1 000.00% | 0 | 0 | ||||||||||
REKULT. VÝSTAVBA | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 720.00 | -1 000.00% | 3 600 | 5 | ||||||||||
ŘEMPO | 225.00 | -1 000.00% | 11 250 | 50 | ||||||||||
SEMPERFLEX OPTIMIT | 711.00 | -1 000.00% | 0 | 0 | ||||||||||
|