The Prague Stock Exchange and RM-System - daily results dne 18.1.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELITEX Č.KOSTELEC | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
ENERGOPROJEKT PHA | 550.00 | +1 000.00% | 55 000 | 100 | ||||||||||
FATRA | 2 530.00 | +1 000.00% | 0 | 0 | ||||||||||
FERRUM | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
HIKOR PÍSEK | 1 155.00 | +1 000.00% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 2 860.00 | +1 000.00% | 0 | 0 | ||||||||||
CHEMONT BRNO | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
CHIRANA STRAŠNICE | 990.00 | +1 000.00% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 2 860.00 | +1 000.00% | 168 740 | 59 | ||||||||||
IP BANKA | 6 050.00 | +1 000.00% | 3 920 400 | 648 | ||||||||||
JABLONEX | 1 045.00 | +1 000.00% | 11 495 | 11 | ||||||||||
JUTA | 1 155.00 | +1 000.00% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 1 430.00 | +1 000.00% | 4 290 | 3 | ||||||||||
KRKONOŠSKÉ PAPÍRNY | 495.00 | +1 000.00% | 0 | 0 | ||||||||||
LÁZNĚ LUHAČOVICE | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
LIBERTA | 253.00 | +1 000.00% | 0 | 0 | ||||||||||
MILO OLOMOUC | 1 485.00 | +1 000.00% | 50 490 | 34 | ||||||||||
MTH PRAHA | 170.50 | +1 000.00% | 2 217 | 13 | ||||||||||
OKULA NÝRSKO | 1 485.00 | +1 000.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 075.00 | +1 000.00% | 3 121 800 | 344 | ||||||||||
|