Top volume, The Prague Stock Exchange dne 18.1.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 1 700.00 | 0.00% | 8 078 400 | 4 752 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 15 370.00 | +998.00% | 4 749 330 | 309 | ||||||||||
| ŠKODA | 810.00 | +519.00% | 4 390 200 | 5 420 | ||||||||||
| IP BANKA | 6 050.00 | +1 000.00% | 3 920 400 | 648 | ||||||||||
| KB 14,5/96 | 102.50 | +49.00% | 3 154 452 | 295 | ||||||||||
| PHILIP MORRIS ČR A | 9 075.00 | +1 000.00% | 3 121 800 | 344 | ||||||||||
| CUTISIN | 5 400.00 | +909.00% | 2 754 000 | 510 | ||||||||||
| ČKD PRAHA HOLDING | 486.00 | -983.00% | 2 278 854 | 4 689 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 6 670.00 | +997.00% | 2 081 040 | 312 | ||||||||||
| MSP PŘEROV 21/97 | 110.00 | -90.00% | 1 823 200 | 159 | ||||||||||
| AERO HOLDING | 300.00 | 0.00% | 1 421 100 | 4 737 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 6 000.00 | +256.00% | 1 308 000 | 218 | ||||||||||
| ZETOR | 330.00 | +1 000.00% | 1 188 990 | 3 603 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 592.00 | +983.00% | 1 100 528 | 1 859 | ||||||||||
| DEZA | 1 700.00 | +303.00% | 1 096 500 | 645 | ||||||||||
| ST.DLUHOP.10/95 | 102.80 | -115.00% | 1 055 500 | 100 | ||||||||||
| ČZ STRAKONICE | 542.00 | +993.00% | 958 798 | 1 769 | ||||||||||
| VODNÍ STAVBY | 1 380.00 | +996.00% | 949 440 | 688 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 280.00 | +578.00% | 893 440 | 698 | ||||||||||
| BVV BRNO | 3 350.00 | +912.00% | 800 650 | 239 | ||||||||||
| ||||||||||||||
