The Prague Stock Exchange and RM-System - daily results dne 18.1.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD TŘINEC | 105.00 | +5 000.00% | 3 570 | 34 | ||||||||||
KOVOPODNIK | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
MORAVOSTAV BRNO | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
NATE CHOTĚBOŘ | 843.00 | +5 000.00% | 0 | 0 | ||||||||||
IH GOLF MAR. LÁZNĚ | 1 500.00 | +5 000.00% | 1 500 | 1 | ||||||||||
KOSTELECKÉ UZENINY | 2 810.00 | +4 986.00% | 0 | 0 | ||||||||||
MASOKOMB. LOUNY | 472.00 | +4 984.00% | 0 | 0 | ||||||||||
SILNICE JIČÍN | 1 415.00 | +4 957.00% | 0 | 0 | ||||||||||
PRVNÍ VÍTKOVSKÁ | 350.00 | +4 000.00% | 3 500 | 10 | ||||||||||
POLYGRAFIA | 450.00 | +2 000.00% | 3 600 | 8 | ||||||||||
POLYGON STAVEBNÍ | 122.98 | +1 000.00% | 0 | 0 | ||||||||||
PIVOV.KRUŠOVICE | 5 445.00 | +1 000.00% | 43 560 | 8 | ||||||||||
PIVOVAR RADEGAST | 9 515.00 | +1 000.00% | 456 720 | 48 | ||||||||||
OKULA NÝRSKO | 1 485.00 | +1 000.00% | 0 | 0 | ||||||||||
MTH PRAHA | 170.50 | +1 000.00% | 2 217 | 13 | ||||||||||
RAKO | 3 190.00 | +1 000.00% | 0 | 0 | ||||||||||
SEVEROČES.TEPLÁRNY | 550.00 | +1 000.00% | 197 450 | 359 | ||||||||||
LIBERTA | 253.00 | +1 000.00% | 0 | 0 | ||||||||||
PRECIOSA-LUSTRY | 1 375.00 | +1 000.00% | 0 | 0 | ||||||||||
MILO OLOMOUC | 1 485.00 | +1 000.00% | 50 490 | 34 | ||||||||||
|