The Prague Stock Exchange and RM-System - daily results dne 18.1.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKL PRAHA | 115.50 | +500.00% | 116 | 1 | +8.00% | 0 | 0 | |||||||
| ITEC GROUP | 55.12 | +499.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 190.00 | 0.00% | 190 | 1 | 161.50 | -5.00% | 4 199 | 26 | ||||||
| NEPTUN BYLANY | 79.39 | +499.00% | 238 | 3 | 0.00% | 0 | 0 | |||||||
| RUVE | 52.53 | -499.00% | 263 | 5 | +9.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 311.00 | +471.00% | 311 | 1 | +2.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 60.00 | 0.00% | 360 | 6 | +3.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 136.52 | +499.00% | 410 | 3 | -2.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 60.80 | -500.00% | 426 | 7 | 61.00 | +3.00% | 21 371 | 339 | ||||||
| BIJOUDATA | 160.00 | +367.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 258.00 | +487.00% | 516 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 90.00 | -430.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 58.67 | -498.00% | 587 | 10 | 0.00% | 0 | 0 | |||||||
| CERAM | 130.00 | 0.00% | 650 | 5 | 144.00 | -6.00% | 864 | 6 | ||||||
| MLÉKÁRNA F.MÍSTEK | 226.00 | 0.00% | 678 | 3 | -12.00% | 0 | 0 | |||||||
| ZPA PEČKY | 69.18 | +499.00% | 692 | 10 | -1.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 250.00 | +460.00% | 750 | 3 | 220.00 | -2.00% | 1 320 | 6 | ||||||
| DAKO-CZ | 50.00 | +127.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 205.00 | +475.00% | 820 | 4 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 419.00 | -498.00% | 838 | 2 | +5.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 125.19 | -499.00% | 876 | 7 | 118.00 | -4.00% | 4 424 | 38 | ||||||
| KOVOSLUŽBA A.V. | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 56.35 | -499.00% | 902 | 16 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 130.00 | 0.00% | 910 | 7 | +8.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 233.00 | -489.00% | 932 | 4 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 48.45 | 0.00% | 969 | 20 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 75.00 | +496.00% | 975 | 13 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 525.00 | +76.00% | 1 050 | 2 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 528.00 | +38.00% | 1 056 | 2 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 133.00 | -363.00% | 1 064 | 8 | -1.00% | 0 | 0 | |||||||
| MILKO | 180.00 | +241.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 183.00 | 0.00% | 1 098 | 6 | 240.00 | -4.00% | 480 | 2 | ||||||
| PASO BRNO | 60.00 | -180.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 45.00 | -484.00% | 1 215 | 27 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 70.00 | +292.00% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 324.00 | 0.00% | 1 296 | 4 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 77.00 | -476.00% | 1 386 | 18 | +9.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 250.00 | 0.00% | 1 500 | 6 | +6.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 152.08 | +499.00% | 1 521 | 10 | -5.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 55.10 | -500.00% | 1 543 | 28 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 157.50 | +500.00% | 1 575 | 10 | 190.00 | -7.00% | 1 932 | 10 | ||||||
| GAMEX | 320.00 | +94.00% | 1 600 | 5 | +5.00% | 0 | 0 | |||||||
| VENNUS | 160.00 | 0.00% | 1 600 | 10 | +5.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 270.00 | +305.00% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 433.00 | -483.00% | 1 732 | 4 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 735.00 | +483.00% | 1 735 | 1 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 443.00 | 0.00% | 1 772 | 4 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 785.00 | +500.00% | 1 785 | 1 | -6.00% | 0 | 0 | |||||||
| JLV | 105.00 | 0.00% | 1 785 | 17 | +6.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 120.00 | +65.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 820.00 | +489.00% | 1 820 | 1 | +2.00% | 0 | 0 | |||||||
| JABLONEX | 365.00 | 0.00% | 1 825 | 5 | -6.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 142.00 | +64.00% | 1 846 | 13 | 0.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 155.00 | +42.00% | 1 860 | 12 | -6.00% | 0 | 0 | |||||||
| ŽOSKA | 191.42 | +499.00% | 1 914 | 10 | +7.00% | 0 | 0 | |||||||
| ORPA | 655.00 | -423.00% | 1 965 | 3 | -10.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 250.00 | +162.00% | 2 000 | 8 | +2.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 126.73 | -500.00% | 2 028 | 16 | -3.00% | 0 | 0 | |||||||
| BRANO | 1 025.00 | +49.00% | 2 050 | 2 | 1 000.50 | -2.00% | 5 003 | 5 | ||||||
| ||||||||||||||
