The Prague Stock Exchange and RM-System - daily results dne 18.1.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 1 110.00 | -347.00% | 65 490 | 59 | -24.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 0 | 0 | -22.00% | 0 | 0 | |||||||||
| TONASO | 0 | 0 | -20.00% | 0 | 0 | |||||||||
| MONTÁŽE PŘEROV | 450.00 | 0.00% | 5 400 | 12 | -16.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 64.60 | -500.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 7.00 | -13.00% | 1 372 | 196 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 226.00 | 0.00% | 678 | 3 | -12.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ARNOLD IF | -10.00% | 0 | 0 | |||||||||||
| BALNEA | 295.00 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 110.00 | +372.00% | 40 480 | 368 | -10.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BYTOSTAV PORUBA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CEMENT HRANICE | 1 050.00 | 0.00% | 63 000 | 60 | 1 022.00 | -10.00% | 30 676 | 30 | ||||||
| COLORBETON | 295.00 | +68.00% | 4 425 | 15 | -10.00% | 0 | 0 | |||||||
| CZ0008012606 | -10.00% | 0 | 0 | |||||||||||
| ČS.PLAVBA LABSKÁ | 140.00 | -140.00% | 48 160 | 344 | 126.50 | -10.00% | 8 857 | 70 | ||||||
| ČSAD TŘINEC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| EUROINVEST KOSMON. | -10.00% | 0 | 0 | |||||||||||
| FEROX DĚČÍN | 230.00 | +360.00% | 3 450 | 15 | 270.50 | -10.00% | 5 140 | 19 | ||||||
| FRYGESTA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| HOLCIM ČESKO | 1 005.00 | +120.00% | 20 100 | 20 | 977.00 | -10.00% | 33 226 | 34 | ||||||
| IF ČKD KUTNÁ HORA | -10.00% | 0 | 0 | |||||||||||
| INTERHOTEL OLYMPIC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| INTERKUPON HOLDING | 121.58 | -499.00% | 25 532 | 210 | -10.00% | 0 | 0 | |||||||
| JIHOSTROJ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KONE LIFTS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KORAMIC ŘEPOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LÁZ.SAN.SANSSOUCI | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LCS BUS. CENTRE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LISOVNY N.HM.VRBNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MANHATTAN IF | -10.00% | 0 | 0 | |||||||||||
| MLÉKÁRNA KUNÍN | 443.00 | 0.00% | 1 772 | 4 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 632.00 | -496.00% | 5 056 | 8 | 559.00 | -10.00% | 5 031 | 9 | ||||||
| NATE CHOTĚBOŘ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OD RIO MOST | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ORPA | 655.00 | -423.00% | 1 965 | 3 | -10.00% | 0 | 0 | |||||||
| PEGA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PROFIT FOND IF | -10.00% | 0 | 0 | |||||||||||
| R.K.VELKOOB.SKLADY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SANITAS | 358.00 | -478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAPOR | 210.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SMP CONSTRUCTION | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAV.POD.PLZEŇ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAVEBNÍ ÚDRŽ. PHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TREND V.I.F. PRAHA | 195.70 | -500.00% | 3 523 | 18 | -10.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VUMO RADOTÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| WIENERBERGER MCP | 0 | 0 | 518.00 | -10.00% | 1 554 | 3 | ||||||||
| ZZN ŠUMPERK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| B.G.M. CAPITAL | 69.40 | -9.00% | 1 735 | 25 | ||||||||||
| BMT | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| DOMA | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| CHRONOTECHNA | 0 | 0 | 70.00 | -9.00% | 490 | 7 | ||||||||
| KONAX | -9.00% | 0 | 0 | |||||||||||
| MASOKOMB. KLADNO | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| MOR.CUKERNÍ SDRUŽ. | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| OBCHODNÍ SLADOVNY | 1 185.00 | -481.00% | 26 070 | 22 | 1 159.00 | -9.00% | 17 569 | 15 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 740.00 | -143.00% | 893 240 | 326 | 2 671.00 | -9.00% | 18 697 | 7 | ||||||
| ||||||||||||||
