The Prague Stock Exchange and RM-System - daily results dne 18.1.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.1995 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 585.00 | -101.00% | 1 205 100 | 2 060 | 565.00 | -3.00% | 131 955 | 240 | ||||
AGROBANKA | 2 100.00 | 0.00% | 357 000 | 170 | 2 050.00 | -2.00% | 47 410 | 23 | ||||
APOLLÓN HOLDING | 140.32 | +499.00% | 0 | 0 | 160.00 | +9.00% | 953 108 | 5 798 | ||||
ASSIDOMÄN SEPAP | 1 050.00 | -140.00% | 168 000 | 160 | 1 039.00 | 0.00% | 73 279 | 72 | ||||
BANKOVNÍ HOLDING | 1 255.00 | 0.00% | 677 700 | 540 | 1 227.00 | -4.00% | 212 442 | 176 | ||||
BIOCEL | 700.00 | -277.00% | 331 100 | 473 | 695.00 | -1.00% | 175 432 | 251 | ||||
ČESKÁ POJIŠŤOVNA | 5 690.00 | -17.00% | 597 450 | 105 | 5 600.00 | -7.00% | 34 600 | 6 | ||||
ČESKÁ SPOŘITELNA | 318.00 | 0.00% | 1 375 350 | 4 325 | 320.00 | -5.00% | 251 736 | 772 | ||||
ČESKÝ HOLDING | 770.00 | -128.00% | 297 990 | 387 | 760.00 | +1.00% | 129 489 | 170 | ||||
ČEZ | 1 360.00 | -109.00% | 3 250 400 | 2 390 | 1 359.50 | -4.00% | 277 464 | 204 | ||||
ČOKOLÁDOVNY | 3 100.00 | -158.00% | 802 900 | 259 | 3 150.00 | -6.00% | 59 180 | 19 | ||||
ČZ STRAKONICE | 400.00 | +126.00% | 180 400 | 451 | 405.00 | -7.00% | 94 242 | 234 | ||||
DEZA | 2 230.00 | -66.00% | 626 630 | 281 | 2 025.00 | -7.00% | 10 125 | 5 | ||||
ELEKTRÁRNY OPATOV. | 3 970.00 | -87.00% | 1 083 810 | 273 | 4 003.00 | +4.00% | 40 030 | 10 | ||||
ENERGOAQUA | 155.00 | +42.00% | 279 000 | 1 800 | 155.00 | -2.00% | 35 653 | 233 | ||||
EZ PRAHA | 4 640.00 | +10.00% | 663 520 | 143 | 4 302.50 | -4.00% | 244 366 | 57 | ||||
HARV.SPOL.FINANČNÍ | 593.00 | +33.00% | 1 190 744 | 2 008 | 593.00 | +1.00% | 910 243 | 1 563 | ||||
HARVARD.PRŮM.HOLD. | 612.00 | +32.00% | 2 755 224 | 4 502 | 608.00 | 0.00% | 483 752 | 806 | ||||
HOCHTIEF CZ A. S. | 1 960.00 | 0.00% | 223 440 | 114 | 2 000.00 | 0.00% | 32 000 | 16 | ||||
IF BOHATSTVÍ | 918.00 | +43.00% | 1 573 452 | 1 714 | 885.00 | -4.00% | 146 476 | 168 | ||||
IF RYCHLÉHO VÝNOSU | 1 430.00 | -466.00% | 725 010 | 507 | 1 450.00 | 0.00% | 1 018 961 | 702 | ||||
INGSTAV OSTRAVA | 970.00 | +497.00% | 223 100 | 230 | 903.00 | -5.00% | 35 468 | 40 | ||||
IP BANKA | 3 200.00 | 0.00% | 342 400 | 107 | 3 200.00 | -3.00% | 109 730 | 34 | ||||
IPS SKANSKA | 1 930.00 | 0.00% | 152 470 | 79 | 1 919.50 | -2.00% | 77 315 | 40 | ||||
KB VAR/98 | 98.00 | +208.00% | 351 361 | 35 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 1 470.00 | -167.00% | 3 376 590 | 2 297 | 1 500.00 | -1.00% | 287 215 | 188 | ||||
KOMERČNÍ BANKA IF | 535.00 | 0.00% | 1 091 400 | 2 040 | 510.00 | -3.00% | 395 420 | 780 | ||||
KŘIŠŤÁLOVÝ IF | 950.00 | 0.00% | 247 000 | 260 | 919.00 | -1.00% | 53 355 | 59 | ||||
MORSLEZS.TEPLÁRNY | 990.00 | -100.00% | 230 670 | 233 | 990.00 | -6.00% | 122 205 | 130 | ||||
MSA | 1 270.00 | +79.00% | 168 910 | 133 | 1 260.00 | 0.00% | 58 950 | 47 | ||||
NAREX ČESKÁ LÍPA | 1 020.00 | +200.00% | 204 000 | 200 | 0.00% | 0 | 0 | |||||
OSONA | 211.00 | +497.00% | 539 738 | 2 558 | 200.00 | +5.00% | 1 400 | 7 | ||||
P.I.F. | 445.00 | +22.00% | 491 280 | 1 104 | 435.00 | 0.00% | 339 609 | 778 | ||||
PHILIP MORRIS ČR A | 3 100.00 | +197.00% | 1 218 300 | 393 | 3 100.00 | +2.00% | 24 740 | 8 | ||||
PLZEŇSKÝ PRAZDROJ | 2 740.00 | -143.00% | 893 240 | 326 | 2 671.00 | -9.00% | 18 697 | 7 | ||||
PPF INVEST.HOLDING | 332.00 | -89.00% | 369 516 | 1 113 | 330.00 | -4.00% | 104 780 | 330 | ||||
PRAŽSKÁ TEPLÁREN. | 1 035.00 | -460.00% | 458 505 | 443 | -1.00% | 0 | 0 | |||||
RENTIÉRSKÝ IF 1.IN | 1 450.00 | +247.00% | 1 135 350 | 783 | 1 429.00 | +1.00% | 411 285 | 289 | ||||
RIF | 601.00 | -306.00% | 223 572 | 372 | 620.00 | -2.00% | 107 410 | 176 | ||||
RMS MEZZANINE | 3 450.00 | +192.00% | 189 750 | 55 | 3 525.00 | +4.00% | 21 150 | 6 | ||||
SEPAP ŠTĚTÍ | 1 725.00 | +486.00% | 213 900 | 124 | 0.00% | 0 | 0 | |||||
SG - INDUSTRY | 360.00 | 0.00% | 1 429 200 | 3 970 | 355.00 | 0.00% | 316 080 | 897 | ||||
SKLO UNION TEPLICE | 1 100.00 | 0.00% | 273 900 | 249 | +2.00% | 0 | 0 | |||||
SPOŘITELNÍ PRIVAT. | 495.00 | -100.00% | 565 290 | 1 142 | 490.00 | -1.00% | 421 668 | 860 | ||||
STOCK PLZEŇ | 2 015.00 | +75.00% | 201 500 | 100 | 2 000.00 | -1.00% | 24 000 | 12 | ||||
ŠKODA | 595.00 | +258.00% | 4 172 735 | 7 013 | 589.00 | 0.00% | 248 681 | 442 | ||||
TMP-TEL. MONTÁŽE | 2 035.00 | 0.00% | 425 315 | 209 | 2 010.00 | +3.00% | 117 591 | 58 | ||||
TŘINECKÉ ŽELEZÁRNY | 605.00 | +49.00% | 145 200 | 240 | 640.00 | -5.00% | 132 843 | 211 | ||||
ZPS ZLÍN | 1 730.00 | -114.00% | 432 500 | 250 | 1 627.00 | -5.00% | 24 405 | 15 | ||||
ŽEL.STAVITEL.PRAHA | 917.00 | -32.00% | 160 475 | 175 | 847.00 | -6.00% | 34 727 | 41 |