The Prague Stock Exchange and RM-System - daily results dne 18.1.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKULT.VÝSTAV.MOST | 419.00 | -498.00% | 838 | 2 | +5.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 125.19 | -499.00% | 876 | 7 | 118.00 | -4.00% | 4 424 | 38 | ||||||
| KOVOSLUŽBA A.V. | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 56.35 | -499.00% | 902 | 16 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 130.00 | 0.00% | 910 | 7 | +8.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 233.00 | -489.00% | 932 | 4 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 48.45 | 0.00% | 969 | 20 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 75.00 | +496.00% | 975 | 13 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 525.00 | +76.00% | 1 050 | 2 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 528.00 | +38.00% | 1 056 | 2 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 133.00 | -363.00% | 1 064 | 8 | -1.00% | 0 | 0 | |||||||
| MILKO | 180.00 | +241.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 183.00 | 0.00% | 1 098 | 6 | 240.00 | -4.00% | 480 | 2 | ||||||
| PASO BRNO | 60.00 | -180.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 45.00 | -484.00% | 1 215 | 27 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 70.00 | +292.00% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 324.00 | 0.00% | 1 296 | 4 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 77.00 | -476.00% | 1 386 | 18 | +9.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 250.00 | 0.00% | 1 500 | 6 | +6.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 152.08 | +499.00% | 1 521 | 10 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
