The Prague Stock Exchange and RM-System - daily results dne 18.1.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRYGESTA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MANHATTAN IF | -10.00% | 0 | 0 | |||||||||||
| BALNEA | 295.00 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 110.00 | +372.00% | 40 480 | 368 | -10.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BYTOSTAV PORUBA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CEMENT HRANICE | 1 050.00 | 0.00% | 63 000 | 60 | 1 022.00 | -10.00% | 30 676 | 30 | ||||||
| HOLCIM ČESKO | 1 005.00 | +120.00% | 20 100 | 20 | 977.00 | -10.00% | 33 226 | 34 | ||||||
| COLORBETON | 295.00 | +68.00% | 4 425 | 15 | -10.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 140.00 | -140.00% | 48 160 | 344 | 126.50 | -10.00% | 8 857 | 70 | ||||||
| ČSAD TŘINEC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| EUROINVEST KOSMON. | -10.00% | 0 | 0 | |||||||||||
| IF ČKD KUTNÁ HORA | -10.00% | 0 | 0 | |||||||||||
| CZ0008012606 | -10.00% | 0 | 0 | |||||||||||
| PROFIT FOND IF | -10.00% | 0 | 0 | |||||||||||
| VAN LEER OBALY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VUMO RADOTÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ORPA | 655.00 | -423.00% | 1 965 | 3 | -10.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 0 | 0 | 518.00 | -10.00% | 1 554 | 3 | ||||||||
| ZZN ŠUMPERK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
