The Prague Stock Exchange and RM-System - daily results dne 18.1.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 311.00 | +32.00% | 92 056 | 296 | ||||||||||
| ŽOSKA | 191.42 | +499.00% | 1 914 | 10 | +7.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 3 105.00 | +16.00% | 68 310 | 22 | 3 207.50 | +1.00% | 84 565 | 26 | ||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| ŽEL.STAVITEL.PRAHA | 917.00 | -32.00% | 160 475 | 175 | 847.00 | -6.00% | 34 727 | 41 | ||||||
| ŽĎAS | 1 780.00 | -55.00% | 140 620 | 79 | 1 770.00 | +1.00% | 33 655 | 19 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TÁBOR | 126.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZN STRAKONICE | 0 | 0 | 90.00 | -3.00% | 1 620 | 18 | ||||||||
| ZZN PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN POMORAVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PELHŘIMOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
