Lo price, RM System dne 18.1.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 7.00 | -13.00% | 1 372 | 196 | ||||||||||
| ALFA - INVEST | 15.75 | +63.00% | 5 355 | 340 | 15.00 | -2.00% | 23 845 | 1 604 | ||||||
| ČKD POLOVODIČE PHA | 0 | 0 | 40.00 | 0.00% | 3 600 | 90 | ||||||||
| CUKROVAR HODONÍN | 45.07 | +498.00% | 0 | 0 | 51.00 | +6.00% | 102 | 2 | ||||||
| TEMACOM | 63.92 | -499.00% | 0 | 0 | 55.00 | +10.00% | 4 400 | 80 | ||||||
| TESLA LANŠKROUN | 60.80 | -500.00% | 426 | 7 | 61.00 | +3.00% | 21 371 | 339 | ||||||
| TRIZON | 0 | 0 | 63.00 | -7.00% | 9 639 | 153 | ||||||||
| UNION CUKR | 73.14 | +499.00% | 8 192 | 112 | 64.50 | +7.00% | 7 883 | 124 | ||||||
| IF BOH.DOP.KOMEN. | 67.50 | -6.00% | 1 013 | 15 | ||||||||||
| TECHNOCOM | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||||
| STAVOMONTÁŽE ZLÍN | 0 | 0 | 68.00 | -7.00% | 612 | 9 | ||||||||
| B.G.M. CAPITAL | 69.40 | -9.00% | 1 735 | 25 | ||||||||||
| PORTFOLIO MORAVA | 70.00 | 0.00% | 1 400 | 20 | ||||||||||
| ČSAD BRNO ČERNOV. | 0 | 0 | 70.00 | +8.00% | 2 450 | 35 | ||||||||
| CHRONOTECHNA | 0 | 0 | 70.00 | -9.00% | 490 | 7 | ||||||||
| IF BOHEMIA ZEMPOT. | 76.00 | +4.00% | 2 899 | 35 | ||||||||||
| SIL.STAVBY TEPLICE | 0 | 0 | 77.00 | -9.00% | 1 540 | 20 | ||||||||
| CIMEX KONCERN | 80.00 | 0.00% | 19 680 | 246 | ||||||||||
| ELPLAST | 67.76 | -499.00% | 0 | 0 | 80.00 | +6.00% | 1 600 | 20 | ||||||
| TIF INVEST PLZEŇ | 83.30 | -7.00% | 2 832 | 34 | ||||||||||
| ||||||||||||||
