The Prague Stock Exchange and RM-System - daily results dne 18.1.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 45.07 | +498.00% | 0 | 0 | 51.00 | +6.00% | 102 | 2 | ||||||
| AUTIA | 328.00 | -492.00% | 0 | 0 | 329.00 | -5.00% | 329 | 1 | ||||||
| TECHNOCOM | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||||
| PROAGRO | 0 | 0 | 106.50 | -5.00% | 426 | 4 | ||||||||
| LIBERTA | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||||||
| LÁZNĚ LUHAČOVICE | 438.00 | -498.00% | 2 190 | 5 | 444.00 | -1.00% | 444 | 1 | ||||||
| ORGREZ | 183.00 | 0.00% | 1 098 | 6 | 240.00 | -4.00% | 480 | 2 | ||||||
| CHRONOTECHNA | 0 | 0 | 70.00 | -9.00% | 490 | 7 | ||||||||
| IF ZLATÁ BRÁNA | 510.00 | 0.00% | 510 | 1 | ||||||||||
| PROGRESS OSTRAVA | 0 | 0 | 89.00 | -5.00% | 534 | 6 | ||||||||
| ČESKÉ CUKROVARY | 0 | 0 | 90.00 | +10.00% | 540 | 6 | ||||||||
| SOLO | 280.00 | +256.00% | 3 080 | 11 | 273.50 | 0.00% | 547 | 2 | ||||||
| HOTEL IMPERIAL | 523.00 | -490.00% | 0 | 0 | 550.00 | +1.00% | 550 | 1 | ||||||
| JIS INVEST.FOND | 190.00 | -5.00% | 570 | 3 | ||||||||||
| ŠMERAL BRNO | 0 | 0 | 193.50 | -3.00% | 581 | 3 | ||||||||
| STAVOMONTÁŽE ZLÍN | 0 | 0 | 68.00 | -7.00% | 612 | 9 | ||||||||
| MASOZÁVOD KRAHULČÍ | 0 | 0 | 154.00 | 0.00% | 616 | 4 | ||||||||
| IMPERIAL K. VARY | 0 | 0 | 625.00 | -4.00% | 625 | 1 | ||||||||
| TOS SVITAVY | 95.92 | +499.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
| INTERHOT.PARKHOTEL | 870.00 | +494.00% | 16 530 | 19 | 731.00 | -7.00% | 731 | 1 | ||||||
| ||||||||||||||
