The Prague Stock Exchange and RM-System - daily results dne 18.1.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 190.00 | 0.00% | 190 | 1 | 161.50 | -5.00% | 4 199 | 26 | ||||||
| AVIA NOVOSEDLY | 311.00 | +471.00% | 311 | 1 | +2.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 735.00 | +483.00% | 1 735 | 1 | 0.00% | 0 | 0 | |||||||
| FAB | 3 650.00 | +138.00% | 3 650 | 1 | 3 460.00 | -5.00% | 13 840 | 4 | ||||||
| CHEMAPOL 12,5/97 | 100.00 | 0.00% | 10 715 | 1 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 820.00 | +489.00% | 1 820 | 1 | +2.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 785.00 | +500.00% | 1 785 | 1 | -6.00% | 0 | 0 | |||||||
| ZKL PRAHA | 115.50 | +500.00% | 116 | 1 | +8.00% | 0 | 0 | |||||||
| ST.DLUHOP.10/95 | 102.00 | +64.00% | 10 481 | 1 | ||||||||||
| GRANDHOTEL PUPP | 1 195.00 | +482.00% | 2 390 | 2 | +9.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 525.00 | +76.00% | 1 050 | 2 | 0.00% | 0 | 0 | |||||||
| BRANO | 1 025.00 | +49.00% | 2 050 | 2 | 1 000.50 | -2.00% | 5 003 | 5 | ||||||
| RADLICKÁ MLÉKÁRNA | 528.00 | +38.00% | 1 056 | 2 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 419.00 | -498.00% | 838 | 2 | +5.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 258.00 | +487.00% | 516 | 2 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 2 205.00 | -22.00% | 6 615 | 3 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 250.00 | +460.00% | 750 | 3 | 220.00 | -2.00% | 1 320 | 6 | ||||||
| LÁZNĚ LIBVERDA | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 226.00 | 0.00% | 678 | 3 | -12.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 79.39 | +499.00% | 238 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
