The Prague Stock Exchange and RM-System - daily results dne 18.1.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 185.25 | -500.00% | 119 486 | 645 | 180.00 | -1.00% | 25 940 | 145 | ||||||
| AGROSTROJ PELHŘIM. | 148.20 | -500.00% | 6 669 | 45 | -3.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 836.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REDASH | 133.95 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| INTERGEO | 50.54 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 323.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 304.00 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 532.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 81.70 | -500.00% | 0 | 0 | 146.00 | 0.00% | 876 | 6 | ||||||
| IMO CHOMUTOV | 55.10 | -500.00% | 1 543 | 28 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 189.05 | -500.00% | 0 | 0 | 139.00 | -5.00% | 62 010 | 448 | ||||||
| MYKANA | 171.00 | -500.00% | 5 643 | 33 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 64.60 | -500.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 190.00 | -500.00% | 2 280 | 12 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 114.00 | -500.00% | 11 400 | 100 | 110.00 | +5.00% | 24 750 | 225 | ||||||
| TESLA KARLÍN | 76.00 | -500.00% | 4 332 | 57 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
