The Prague Stock Exchange and RM-System - daily results dne 18.1.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 115.50 | +500.00% | 17 325 | 150 | +4.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 785.00 | +500.00% | 1 785 | 1 | -6.00% | 0 | 0 | |||||||
| KOVOBEL | 115.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 117.60 | +500.00% | 29 400 | 250 | 105.00 | -4.00% | 735 | 7 | ||||||
| LANEX | 1 680.00 | +500.00% | 8 400 | 5 | -5.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 630.00 | +500.00% | 25 200 | 40 | 680.00 | 0.00% | 4 080 | 6 | ||||||
| MASOKOMB.KLATOVY | 198.45 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 105.00 | +500.00% | 109 783 | 10 | ||||||||||
| POZ.STAVBY PŘEROV | 140.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAPOR | 210.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 165.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 294.00 | +500.00% | 5 292 | 18 | 285.00 | -2.00% | 1 710 | 6 | ||||||
| STROJINGSTAV BRNO | 32.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 38.85 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 157.50 | +500.00% | 1 575 | 10 | 190.00 | -7.00% | 1 932 | 10 | ||||||
| ZKL PRAHA | 115.50 | +500.00% | 116 | 1 | +8.00% | 0 | 0 | |||||||
| ZPA JINONICE | 96.97 | +499.00% | 0 | 0 | 120.00 | +2.00% | 2 640 | 22 | ||||||
| ZPA PEČKY | 69.18 | +499.00% | 692 | 10 | -1.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 98.96 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 104.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
