The Prague Stock Exchange and RM-System - daily results dne 18.1.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 24.1.1996 23.1.1996 22.1.1996 19.1.1996 18.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 450.00 | 0.00% | 1 115 100 | 2 478 | 440.50 | -1.00% | 323 606 | 733 | ||||||
| 1.STAVEBNÍ | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 951.00 | -0.31% | 638 121 | 671 | 980.00 | -1.00% | 560 615 | 574 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | +8.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 155.00 | +7.00% | 7 352 | 48 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 399.00 | +5.00% | 0 | 0 | 395.00 | +6.00% | 49 638 | 124 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 98.01 | +0.01% | 108 693 | 1 109 | 100.00 | +1.00% | 92 975 | 935 | ||||||
| AGB IF II | 524.00 | -1.00% | 463 703 | 886 | ||||||||||
| AGB, PODÍLOVÝ FOND | 665.00 | 0.00% | 2 459 699 | 3 695 | ||||||||||
| AGRA PŘELOUČ | 116.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
