The Prague Stock Exchange and RM-System - daily results dne 18.1.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.1.1996 23.1.1996 22.1.1996 19.1.1996 18.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 368.00 | +4.84% | 29 440 | 80 | 357.50 | +3.00% | 19 663 | 55 | ||||||
| ŽOSKA | 150.00 | -3.05% | 57 000 | 380 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 127.56 | +4.99% | 25 512 | 200 | 111.50 | -2.00% | 2 230 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 690.00 | +3.46% | 271 690 | 101 | 2 645.00 | +1.00% | 69 430 | 26 | ||||||
| ŽIVNOBANKA-PODÍL.F | 277.00 | +1.09% | 444 031 | 1 603 | 270.00 | +1.00% | 128 520 | 476 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 245.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 160 | 9 | ||||||
| ŽIHELSKÝ STATEK | 125.00 | +0.80% | 5 250 | 42 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 162.00 | -0.61% | 3 726 | 23 | 150.00 | +5.00% | 2 208 | 14 | ||||||
| ŽELEZÁRNY CHOMUTOV | 90.25 | -5.00% | 3 971 | 44 | -10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 299.00 | +4.91% | 128 570 | 430 | 299.00 | +5.00% | 22 675 | 76 | ||||||
| ŽEL.STAVITEL.PRAHA | 756.00 | +1.06% | 756 000 | 1 000 | +1.00% | 0 | 0 | |||||||
| ŽDB | 391.00 | -1.26% | 101 660 | 260 | 375.00 | -1.00% | 13 875 | 38 | ||||||
| ŽĎAS | 680.00 | -4.89% | 42 160 | 62 | 712.00 | -1.00% | 36 042 | 51 | ||||||
| ZZV PRACHATICE | 287.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 85.25 | +0.28% | 3 836 | 45 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 101.00 | -3.80% | 7 676 | 76 | 100.00 | +4.00% | 9 965 | 105 | ||||||
| ZZN VYŠKOV | 66.80 | -9.93% | 4 008 | 60 | 66.00 | +5.00% | 4 488 | 68 | ||||||
| ZZN VE VYS. MÝTĚ | 190.00 | 0.00% | 0 | 0 | 176.50 | -2.00% | 3 883 | 22 | ||||||
| ||||||||||||||
