Hi price, The Prague Stock Exchange dne 18.1.1996

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.1996  23.1.1996  22.1.1996  19.1.1996 18.1.1996

The Prague Sotck Exchange and RM-System - daily results - 18.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.15	0.00%	188 315	45 377	4.00	-10.00%	20 300	5 600
SVAS	12.87	-10.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	14.30	0.00%	0	0		0.00%	0	0
ČKD POLYSERVIS	17.47	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	19.80	-10.00%	0	0		0.00%	0	0
PIKAZ PRAHA	19.92	-9.98%	2 789	140	33.00	+1.00%	40 440	1 340
RUVE	20.09	0.00%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	20.39	-9.97%	0	0		+4.00%	0	0
FARMET	21.00	-8.69%	630	30		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	22.00	0.00%	154	7
MASOKOMB. KLADNO	22.98	+4.97%	0	0	21.00	+5.00%	565	27
MESPAS	23.00	0.00%	0	0		0.00%	0	0
TESLA VACUUM	24.00	+3.67%	10 080	420	25.00	0.00%	12 125	485
CHIRONAX PRAHA	25.00	0.00%	0	0		0.00%	0	0
TECHNOMAX	25.20	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	26.00	0.00%	0	0		-8.00%	0	0
CUKROVAR VYŠKOV	26.00	0.00%	0	0		+3.00%	0	0
SLUVIS PRAHA	26.99	0.00%	0	0	29.00	+7.00%	1 392	48
ZEVETA	27.30	+5.00%	0	0		-7.00%	0	0
PZ OSTRAVA	27.63	-9.97%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›