Hi price, The Prague Stock Exchange dne 18.1.1996
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
24.1.1996 23.1.1996 22.1.1996 19.1.1996 18.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 322 500.00 | 0.00% | 967 500 | 3 | ||||||||||
KREDITNÍ BANKA | 17 495.00 | 0.00% | 0 | 0 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 12 025.00 | +9.96% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 7 110.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 5 165.00 | -4.96% | 0 | 0 | -94.00% | 0 | 0 | |||||||
LESY Č. KRUMLOV | 4 835.00 | +4.99% | 0 | 0 | 4 420.00 | +7.00% | 305 340 | 71 | ||||||
ČESKÁ POJIŠŤOVNA | 4 450.00 | -3.26% | 449 450 | 101 | 4 403.00 | -1.00% | 34 565 | 8 | ||||||
PHILIP MORRIS ČR A | 4 450.00 | 0.00% | 1 294 950 | 291 | 4 360.00 | -2.00% | 258 534 | 61 | ||||||
VÚKV | 4 125.00 | +10.00% | 0 | 0 | 4 459.00 | +2.00% | 26 754 | 6 | ||||||
PIVOVAR RADEGAST | 4 000.00 | -1.96% | 1 760 000 | 440 | 3 770.00 | +1.00% | 67 858 | 17 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 610.00 | 0.00% | 79 420 | 22 | 3 521.00 | +2.00% | 42 307 | 12 | ||||||
RMS MEZZANINE | 3 560.00 | -4.93% | 263 440 | 74 | 3 450.00 | -2.00% | 77 261 | 22 | ||||||
ČECHOFRACHT | 3 470.00 | +0.14% | 20 820 | 6 | 3 406.00 | 0.00% | 10 218 | 3 | ||||||
FAB | 3 200.00 | +4.23% | 19 200 | 6 | 3 047.50 | -3.00% | 26 282 | 9 | ||||||
ELEKTRÁRNY OPATOV. | 3 110.00 | +0.32% | 139 950 | 45 | -5.00% | 0 | 0 | |||||||
PLZEŇSKÝ PRAZDROJ | 3 000.00 | +0.33% | 411 000 | 137 | 2 970.00 | 0.00% | 67 556 | 23 | ||||||
BVV BRNO | 2 950.00 | +1.02% | 112 100 | 38 | 2 900.00 | +1.00% | 46 306 | 16 | ||||||
|