Top number of shares per day, RM System dne 18.1.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.1.1996 23.1.1996 22.1.1996 19.1.1996 18.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOČESKÝ IF | 45.00 | +2.00% | 363 300 | 8 286 | ||||||||||
| COOP 94 PFU | 4.15 | 0.00% | 188 315 | 45 377 | 4.00 | -10.00% | 20 300 | 5 600 | ||||||
| HARV.DIVID.II PF | 43.00 | +2.00% | 237 925 | 5 265 | ||||||||||
| IP BANKA | 253.00 | +0.39% | 1 629 826 | 6 442 | 253.00 | +1.00% | 1 140 530 | 4 513 | ||||||
| SPIF VŠEOBECNÝ | 142.35 | +0.03% | 2 695 540 | 18 936 | 140.50 | +1.00% | 571 407 | 4 037 | ||||||
| AGB, PODÍLOVÝ FOND | 665.00 | 0.00% | 2 459 699 | 3 695 | ||||||||||
| ZLATÝ IF KVANTO | 262.00 | +1.00% | 812 028 | 3 100 | ||||||||||
| SPIF VÝNOSOVÝ | 162.60 | +0.30% | 1 659 658 | 10 207 | 162.00 | 0.00% | 478 932 | 2 984 | ||||||
| CA CIIF | 338.00 | +2.00% | 978 781 | 2 903 | ||||||||||
| SPIF ČESKÝ | 324.00 | +0.30% | 2 316 276 | 7 149 | 323.00 | 0.00% | 804 793 | 2 495 | ||||||
| HARV.RŮST.II PF | 44.00 | +3.00% | 110 346 | 2 486 | ||||||||||
| I. EPIC HOLDING | 300.00 | +7.00% | 758 597 | 2 455 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 132.00 | +1.52% | 885 720 | 6 710 | 127.00 | +1.00% | 314 765 | 2 432 | ||||||
| OKD | 49.00 | 0.00% | 182 035 | 3 715 | 50.00 | 0.00% | 110 269 | 2 225 | ||||||
| II.EPIC HOLDING | 42.00 | +2.00% | 87 930 | 2 130 | ||||||||||
| DRUHÝ F. KSIO OPF | 22.00 | +8.00% | 41 000 | 1 900 | ||||||||||
| KIF MOST | 147.00 | -3.92% | 74 970 | 510 | 155.00 | +3.00% | 240 129 | 1 518 | ||||||
| PIKAZ PRAHA | 19.92 | -9.98% | 2 789 | 140 | 33.00 | +1.00% | 40 440 | 1 340 | ||||||
| SG - INDUSTRY | 329.00 | -1.20% | 695 835 | 2 115 | 326.00 | +1.00% | 434 615 | 1 321 | ||||||
| APOLLÓN HOLDING | 144.00 | 0.00% | 818 496 | 5 684 | 144.00 | -3.00% | 181 274 | 1 262 | ||||||
| ||||||||||||||
