The Prague Stock Exchange and RM-System - daily results dne 18.1.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.1.1996 23.1.1996 22.1.1996 19.1.1996 18.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREMS TŘEBOŇ | 162.00 | -10.00% | 6 480 | 40 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 87.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 176.40 | -10.00% | 10 584 | 60 | 190.00 | 0.00% | 2 850 | 15 | ||||||
| BMT | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 540.00 | -10.00% | 4 320 | 8 | 522.00 | +2.00% | 5 733 | 11 | ||||||
| DENTAL | 729.00 | -10.00% | 5 832 | 8 | 687.00 | -5.00% | 2 748 | 4 | ||||||
| DOMES KARLOVY VARY | 174.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 180.00 | -10.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 121.50 | -10.00% | 2 552 | 21 | -2.00% | 0 | 0 | |||||||
| DOTEX | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 67.50 | -10.00% | 0 | 0 | 57.00 | +5.00% | 1 910 | 35 | ||||||
| EKOAGROBANKA | 7 110.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 45.00 | -10.00% | 855 | 19 | +3.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 99.00 | -10.00% | 2 772 | 28 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 630.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 219.00 | -10.00% | 0 | 0 | ||||||||||
| JIRČANY | 80.19 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 135.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
