The Prague Stock Exchange and RM-System - daily results dne 18.1.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.1.2000 21.1.2000 20.1.2000 19.1.2000 18.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ ZDROJE | 38.30 | -0.51% | 306 | 8 | ||||||||||
| CALOFRIG BOROVANY | 728.10 | 0.00% | 0 | 0 | 621.10 | +2.64% | 5 013 | 8 | ||||||
| PHILIP MORRIS ČR A | 7 100.00 | +0.70% | 553 800 | 78 | 7 114.00 | -1.19% | 58 028 | 8 | ||||||
| RYBÁŘSTVÍ TELČ | 102.00 | +9.91% | 816 | 8 | ||||||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 805.00 | 0.00% | 25 201 | 9 | ||||||
| PIVOVAR RADEGAST | 3 400.00 | 0.00% | 0 | 0 | 3 410.00 | 0.00% | 30 780 | 9 | ||||||
| KABLO ELEKTRO | 611.80 | +4.99% | 0 | 0 | 684.00 | +3.63% | 6 156 | 9 | ||||||
| ELITEX Č.KOSTELEC | 3.90 | +8.33% | 39 | 10 | ||||||||||
| KABELOVNA DĚČÍN | 971.00 | -2.41% | 9 824 | 10 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 101.10 | +0.09% | 1 011 | 10 | ||||||||||
| HOTEL PANORAMA | 101.30 | 0.00% | 1 013 | 10 | ||||||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 140.00 | -7.31% | 11 400 | 10 | ||||||
| ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 21.20 | -16.86% | 212 | 10 | ||||||
| VČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | 1 631.00 | +4.21% | 16 157 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 480.00 | +6.43% | 93 968 | 38 | 2 320.00 | +0.86% | 25 470 | 11 | ||||||
| UNITED ENERGY | 463.00 | 0.00% | 0 | 0 | 470.10 | -5.98% | 5 641 | 12 | ||||||
| PALABA SLANÝ | 31.00 | -9.09% | 372 | 12 | ||||||||||
| ČKD PRAHA DIZ | 400.10 | 0.00% | 4 801 | 12 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 44.20 | +0.22% | 530 | 12 | ||||||||||
| AGS JIČÍN | 22.00 | 0.00% | 264 | 12 | ||||||||||
| MICHELSKÉ PEKÁRNY | 615.00 | +0.81% | 7 172 | 12 | ||||||||||
| VOD.A KAN.HODONÍN | 250.00 | +6.11% | 2 999 | 12 | ||||||||||
| INTEX | 32.00 | -1.23% | 386 | 12 | ||||||||||
| ODKOLEK | 300.10 | -0.03% | 3 601 | 12 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 132.30 | 0.00% | 0 | 0 | 142.60 | -0.97% | 1 711 | 12 | ||||||
| WIENERBERGER C.P. | 1 377.00 | +4.95% | 20 655 | 15 | 1 370.00 | -2.21% | 18 020 | 12 | ||||||
| HOLCIM ČESKO | 882.00 | 0.00% | 0 | 0 | 948.10 | +0.31% | 12 325 | 13 | ||||||
| KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 720.00 | -1.36% | 10 120 | 14 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 330.00 | -5.30% | 4 620 | 14 | ||||||
| JIHOSTROJ | 39.70 | +7.29% | 556 | 14 | ||||||||||
| KOVOSVIT | 69.20 | -4.68% | 969 | 14 | ||||||||||
| RMS MEZZANINE | 3 880.00 | -0.51% | 7 760 | 2 | 3 820.00 | -0.26% | 53 746 | 14 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | -5.71% | 213 878 | 647 | 366.00 | +6.67% | 4 936 | 14 | ||||||
| HOTEL FORUM PRAHA | 210.50 | -0.23% | 2 952 | 14 | ||||||||||
| SLEZSKÝ KÁMEN | 31.10 | 0.00% | 435 | 14 | ||||||||||
| POLIČSKÉ STROJÍRNY | 35.50 | +0.56% | 533 | 15 | ||||||||||
| KDYNIUM | 670.00 | +9.47% | 10 050 | 15 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 126.35 | 0.00% | 0 | 0 | 124.00 | -0.72% | 1 860 | 15 | ||||||
| KLATOVSKÉ RYBÁŘST. | 51.30 | 0.00% | 770 | 15 | ||||||||||
| LATER CHRUDIM | 640.00 | +3.98% | 9 600 | 15 | ||||||||||
| MLÉKÁRNA KLATOVY | 152.00 | 0.00% | 2 432 | 16 | ||||||||||
| PARAMO | 871.00 | -3.75% | 1 742 | 2 | 863.50 | +1.55% | 13 606 | 16 | ||||||
| STOCK PLZEŇ | 4 750.00 | 0.00% | 0 | 0 | 5 140.50 | -2.82% | 82 173 | 16 | ||||||
| MSA | 75.00 | 0.00% | 0 | 0 | 85.60 | 0.00% | 1 370 | 16 | ||||||
| LIGRA STARÉ MĚSTO | 17.00 | 0.00% | 272 | 16 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 222.10 | 0.00% | 3 776 | 17 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 59.30 | -9.87% | 1 067 | 18 | ||||||||||
| SELLIER & BELLOT | 113.00 | 0.00% | 904 | 8 | 110.20 | +0.09% | 1 983 | 18 | ||||||
| TESLA JIHLAVA | 28.10 | 0.00% | 506 | 18 | ||||||||||
| ICEC ŠLAPANICE | 7.10 | 0.00% | 128 | 18 | ||||||||||
| UNIBETON | 85.00 | 0.00% | 1 530 | 18 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 302.00 | 0.00% | 0 | 0 | 1 272.60 | +1.80% | 24 028 | 19 | ||||||
| ZVVZ | 351.50 | +4.98% | 0 | 0 | 506.10 | +0.47% | 9 616 | 19 | ||||||
| OSTRAV.VOD.A KAN. | 661.00 | -2.80% | 12 559 | 19 | ||||||||||
| SEVEROČESKÉ DOLY | 500.00 | 0.00% | 0 | 0 | 502.00 | -8.72% | 10 040 | 20 | ||||||
| RAAB KARCH.STAVIVA | 47.30 | -9.38% | 946 | 20 | ||||||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
| CONSUS IF | 57.10 | 0.00% | 1 142 | 20 | ||||||||||
| KAPITÁL HOLDING | 49.50 | +0.20% | 990 | 20 | ||||||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 11.00 | +7.84% | 220 | 20 | ||||||
| ||||||||||||||
