Hi price, The Prague Stock Exchange dne 18.1.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.1.2000 21.1.2000 20.1.2000 19.1.2000 18.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 2.25 | +4.65% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 7.00 | 0.00% | 504 | 72 | 7.00 | +4.47% | 1 624 | 232 | ||||||
IF PRO PROSPE PRŮM | 8.45 | 0.00% | 0 | 0 | 9.30 | +3.33% | 21 102 | 2 140 | ||||||
ZETOR | 9.79 | -4.95% | 0 | 0 | 9.10 | +9.63% | 0 | 0 | ||||||
AERO HOLDING | 12.50 | -3.10% | 2 675 | 214 | 12.80 | +2.40% | 2 571 | 202 | ||||||
VLNAP | 15.00 | 0.00% | 0 | 0 | 11.00 | +7.84% | 220 | 20 | ||||||
PBS BRNO DIZ | 17.07 | 0.00% | 0 | 0 | 17.50 | 0.00% | 1 873 122 | 117 069 | ||||||
APOLLÓN HOLDING | 19.62 | 0.00% | 0 | 0 | 21.60 | +1.40% | 5 025 | 234 | ||||||
VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 15.70 | -9.77% | 0 | 0 | ||||||
TONAK | 21.08 | +4.98% | 42 160 | 2 000 | 20.10 | -0.49% | 5 324 | 244 | ||||||
ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 21.20 | -16.86% | 212 | 10 | ||||||
OSTROJ | 23.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
SOLO | 23.00 | 0.00% | 0 | 0 | 20.50 | +0.98% | 20 500 | 1 000 | ||||||
KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 16.80 | +9.80% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 28.75 | +4.96% | 0 | 0 | 41.00 | +9.91% | 3 608 | 88 | ||||||
PRIOR IK | 29.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 0 | 0 | ||||||
XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 33.00 | +1.53% | 16 632 | 504 | 33.20 | 0.00% | 58 390 | 1 722 | ||||||
ČKD PRAHA HOLDING | 34.30 | 0.00% | 0 | 0 | 31.50 | +1.61% | 0 | 0 | ||||||
SVIT ZLÍN | 34.65 | 0.00% | 0 | 0 | 34.10 | 0.00% | 5 320 | 156 | ||||||
SG - INDUSTRY | 34.70 | +10.15% | 5 752 | 169 | 30.10 | -0.33% | 23 886 | 765 | ||||||
ČMD | 36.03 | 0.00% | 0 | 0 | 38.40 | -0.77% | 2 657 | 69 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 677 | 39 | ||||||
TREND V.I.F. PRAHA | 44.16 | 0.00% | 0 | 0 | 46.10 | -1.28% | 4 150 | 90 | ||||||
TOMA | 46.20 | 0.00% | 0 | 0 | 55.70 | +2.95% | 25 808 | 470 | ||||||
PRAŽSKÉ PIVOVARY | 48.00 | 0.00% | 0 | 0 | 53.10 | +9.93% | 2 124 | 40 | ||||||
ČKD DOPR.SYSTÉMY | 49.97 | -5.00% | 0 | 0 | 46.40 | +7.90% | 22 073 | 501 | ||||||
ČNIOPF | 52.69 | -4.99% | 0 | 0 | ||||||||||
UNIPETROL | 54.64 | -3.61% | 48 286 798 | 862 770 | 54.20 | -4.91% | 705 677 | 12 702 | ||||||
TATRA | 55.56 | 0.00% | 0 | 0 | 62.50 | +2.45% | 6 925 | 110 | ||||||
MEOPTA PŘEROV | 56.85 | 0.00% | 0 | 0 | 62.50 | +9.84% | 0 | 0 | ||||||
ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 6 344 | 120 | ||||||
ALIACHEM | 61.00 | +0.32% | 854 | 14 | 60.00 | -0.49% | 134 560 | 2 050 | ||||||
SPOLEK CH.HUT.VÝR. | 65.00 | 0.00% | 975 | 15 | 60.50 | +0.33% | 2 900 | 48 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 67.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 4 581 | 61 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
SELIKO OLOMOUC | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
MSA | 75.00 | 0.00% | 0 | 0 | 85.60 | 0.00% | 1 370 | 16 | ||||||
CRYSTALEX | 76.07 | +4.99% | 0 | 0 | 99.80 | +6.62% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 79.99 | +4.98% | 0 | 0 | 98.60 | +0.10% | 344 573 | 3 481 | ||||||
SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 83.10 | 0.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 84.00 | +0.96% | 252 | 3 | 87.20 | 0.00% | 6 540 | 75 | ||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 89.60 | +1.35% | 334 267 | 3 740 | 88.90 | +0.90% | 33 009 | 374 | ||||||
ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 91.60 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 91.91 | 0.00% | 0 | 0 | 108.00 | 0.00% | 20 598 | 188 | ||||||
SPOFA | 93.20 | +4.99% | 0 | 0 | 81.30 | +1.62% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|