The Prague Stock Exchange and RM-System - daily results dne 18.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.1.2000 21.1.2000 20.1.2000 19.1.2000 18.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 330.00 | -5.71% | 213 878 | 647 | 366.00 | +6.67% | 4 936 | 14 | ||||||
| ČKD DOPR.SYSTÉMY | 49.97 | -5.00% | 0 | 0 | 46.40 | +7.90% | 22 073 | 501 | ||||||
| ADAMOVSKÉ STROJ. | 97.66 | -5.00% | 1 367 | 14 | 97.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 235.00 | -5.00% | 9 262 500 | 7 500 | 1 250.20 | 0.00% | 6 251 | 5 | ||||||
| THESAURUS | 992.80 | -4.99% | 4 467 600 | 4 500 | 1 026.00 | -0.86% | 81 929 | 79 | ||||||
| ČNIOPF | 52.69 | -4.99% | 0 | 0 | ||||||||||
| PROSPERITA IF | 464.80 | -4.98% | 790 160 | 1 700 | 459.40 | -0.64% | 4 442 360 | 10 092 | ||||||
| PPF INVEST.HOLDING | 470.30 | -4.98% | 7 055 | 15 | 493.00 | -0.02% | 279 981 | 565 | ||||||
| ZETOR | 9.79 | -4.95% | 0 | 0 | 9.10 | +9.63% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 224.20 | -4.95% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 819.00 | -4.76% | 982 800 | 1 200 | 851.10 | +0.01% | 93 540 | 110 | ||||||
| ARCELORMITTAL | 104.00 | -4.58% | 55 180 | 530 | 101.80 | -3.13% | 30 954 | 296 | ||||||
| YSE AKCIONÁŘŮ OPF | 313.00 | -4.57% | 1 565 | 5 | 322.00 | -0.03% | 36 913 | 115 | ||||||
| SOKOLOVSKÁ UHELNÁ | 233.20 | -4.50% | 1 866 | 8 | 243.60 | +0.66% | 36 430 | 148 | ||||||
| PARAMO | 871.00 | -3.75% | 1 742 | 2 | 863.50 | +1.55% | 13 606 | 16 | ||||||
| IPS SKANSKA | 163.56 | -3.64% | 19 875 447 | 119 623 | 160.40 | -4.63% | 339 419 | 2 058 | ||||||
| UNIPETROL | 54.64 | -3.61% | 48 286 798 | 862 770 | 54.20 | -4.91% | 705 677 | 12 702 | ||||||
| AERO HOLDING | 12.50 | -3.10% | 2 675 | 214 | 12.80 | +2.40% | 2 571 | 202 | ||||||
| EZ PRAHA | 325.00 | -2.98% | 9 750 | 30 | 329.00 | +5.44% | 0 | 0 | ||||||
| ŠKODA | 131.00 | -2.96% | 724 823 | 5 533 | 130.00 | -3.70% | 153 598 | 1 161 | ||||||
| ČESKÉ RADIOKOMUN. | 1 517.00 | -2.50% | 131 611 248 | 86 154 | 1 500.60 | -2.57% | 649 571 | 424 | ||||||
| KOMERČNÍ BANKA | 716.60 | -1.49% | 116 950 435 | 161 481 | 725.90 | -0.13% | 563 128 | 780 | ||||||
| ČESKÝ UPF | 1 261.00 | -1.02% | 78 182 | 62 | 1 263.00 | +0.20% | 113 664 | 90 | ||||||
| ŽIVNOBANKA-PODÍL.F | 611.00 | -0.65% | 39 715 | 65 | 610.00 | +0.31% | 360 627 | 595 | ||||||
| RMS MEZZANINE | 3 880.00 | -0.51% | 7 760 | 2 | 3 820.00 | -0.26% | 53 746 | 14 | ||||||
| ZLATÝ IF KVANTO | 430.00 | -0.43% | 51 540 | 120 | 443.00 | +3.19% | 134 174 | 310 | ||||||
| O2 C.R. | 601.80 | -0.16% | 299 850 299 | 498 280 | 600.00 | -0.49% | 1 070 903 | 1 785 | ||||||
| RŮST.OPF AKCIÍ | 78 927.00 | -0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 880.10 | -4.15% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 415.00 | 0.00% | 0 | 0 | 405.40 | +0.84% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 126.35 | 0.00% | 0 | 0 | 124.00 | -0.72% | 1 860 | 15 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 140.00 | -7.31% | 11 400 | 10 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | +1.98% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 635.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 3 960 | 6 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 2 011.00 | -0.01% | 0 | 0 | ||||||
| METROSTAV | 135.00 | 0.00% | 13 500 | 100 | 130.80 | -4.94% | 26 885 | 204 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 13 200 | 3 | 4 150.50 | +3.71% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 423.00 | 0.00% | 0 | 0 | 2 465.00 | +0.04% | 19 720 | 8 | ||||||
| UNITED ENERGY | 463.00 | 0.00% | 0 | 0 | 470.10 | -5.98% | 5 641 | 12 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 6 344 | 120 | ||||||
| TATRA | 55.56 | 0.00% | 0 | 0 | 62.50 | +2.45% | 6 925 | 110 | ||||||
| TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 456.00 | -9.70% | 3 030 | 6 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 4 750.00 | 0.00% | 0 | 0 | 5 140.50 | -2.82% | 82 173 | 16 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 378.00 | 0.00% | 0 | 0 | 1 417.30 | -2.92% | 0 | 0 | ||||||
| OHL ŽS | 430.00 | 0.00% | 0 | 0 | 267.40 | +9.99% | 0 | 0 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
