The Prague Stock Exchange and RM-System - daily results dne 18.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.1.2000 21.1.2000 20.1.2000 19.1.2000 18.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 580.00 | +9.73% | 10 320 | 4 | ||||||
| LESY TÁBOR | 41.10 | 0.00% | 164 | 4 | ||||||||||
| AGROSTROJ PELHŘIM. | 56.00 | 0.00% | 224 | 4 | ||||||||||
| ŠKODA PRAHA | 339.70 | 0.00% | 0 | 0 | 350.00 | -0.02% | 1 400 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 553.90 | +9.98% | 2 216 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 115.50 | 0.00% | 462 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 275.00 | -0.03% | 1 100 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 533.10 | -7.49% | 2 132 | 4 | ||||||
| OTAVSKÉ STROJÍRNY | 171.10 | +9.96% | 684 | 4 | ||||||||||
| BALÍRNY TCHIBO | 1 003.40 | +0.21% | 4 014 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 653.00 | 0.00% | 10 612 | 4 | ||||||
| SMP CONSTRUCTION | 106.20 | -0.09% | 425 | 4 | ||||||||||
| LONKA PŘÍBOR | 42.10 | 0.00% | 168 | 4 | ||||||||||
| KORAMIC ŘEPOV | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 919.20 | +0.37% | 15 669 | 4 | ||||||
| MORAVSKOSLEZ. UPF | 1 235.00 | -5.00% | 9 262 500 | 7 500 | 1 250.20 | 0.00% | 6 251 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 750.00 | 0.00% | 0 | 0 | 1 828.00 | +0.27% | 9 140 | 5 | ||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 9 550 | 5 | ||||||
| ŠROUBÁRNA TURNOV | 50.00 | 0.00% | 250 | 5 | ||||||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 17 459 | 5 | ||||||
| ||||||||||||||
