The Prague Stock Exchange and RM-System - daily results dne 18.1.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.1.2000 21.1.2000 20.1.2000 19.1.2000 18.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL BAVOR | 35.20 | +10.00% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 2 130.00 | 0.00% | 0 | 0 | 2 244.00 | +10.00% | 62 832 | 28 | ||||||
MOTORPAL | 154.10 | +9.99% | 140 925 | 1 006 | ||||||||||
OHL ŽS | 430.00 | 0.00% | 0 | 0 | 267.40 | +9.99% | 0 | 0 | ||||||
VESA VELHARTICE | 66.10 | +9.98% | 0 | 0 | ||||||||||
KOVOBEL | 105.70 | +9.98% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 553.90 | +9.98% | 2 216 | 4 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 77.10 | +9.98% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 235.70 | +9.98% | 0 | 0 | ||||||||||
STAVOSTROJ | 95.80 | +9.98% | 79 227 | 827 | ||||||||||
SOLNÉ MLÝNY | 268.10 | +9.96% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 99.30 | +9.96% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 27.60 | +9.96% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 72.80 | +9.96% | 0 | 0 | ||||||||||
OTAVSKÉ STROJÍRNY | 171.10 | +9.96% | 684 | 4 | ||||||||||
EKOSTAVBY KAPLICE | 21.00 | +9.94% | 0 | 0 | ||||||||||
NEALKO OLOMOUC | 80.80 | +9.93% | 2 182 | 27 | ||||||||||
KLENOTY AURUM | 150.50 | +9.93% | 903 | 6 | ||||||||||
PRAŽSKÉ PIVOVARY | 48.00 | 0.00% | 0 | 0 | 53.10 | +9.93% | 2 124 | 40 | ||||||
KOVOPETROL PLZEŇ | 15.50 | +9.92% | 0 | 0 | ||||||||||
|