The Prague Stock Exchange and RM-System - daily results dne 18.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.1.2000 21.1.2000 20.1.2000 19.1.2000 18.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEPOS BRNO | 9.70 | -9.34% | 0 | 0 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 35.10 | -9.30% | 0 | 0 | ||||||||||
| PALABA SLANÝ | 31.00 | -9.09% | 372 | 12 | ||||||||||
| JÄKL KARVINÁ | 124.00 | -9.09% | 6 200 | 50 | ||||||||||
| STAV.POD.ŽĎÁR | 50.00 | -9.09% | 10 000 | 200 | ||||||||||
| KOLBENKA | 6.00 | -9.09% | 0 | 0 | ||||||||||
| SATOS | 50.00 | -9.09% | 474 200 | 9 484 | ||||||||||
| HEDVA | 40.00 | -9.09% | 1 920 | 48 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 185.00 | -8.86% | 0 | 0 | ||||||||||
| DAS PŘÍBRAM | 6.20 | -8.82% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 500.00 | 0.00% | 0 | 0 | 502.00 | -8.72% | 10 040 | 20 | ||||||
| IF DIALOG - INVEST | 28.80 | -8.57% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 162.34 | 0.00% | 0 | 0 | 110.10 | -8.25% | 42 431 | 354 | ||||||
| CINEMART | 205.00 | -7.65% | 1 435 | 7 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 533.10 | -7.49% | 2 132 | 4 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 140.00 | -7.31% | 11 400 | 10 | ||||||
| IF AB-UNIFOND | 204.00 | -7.27% | 0 | 0 | ||||||||||
| POLYGRAFIA | 26.00 | -7.14% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 58.00 | -6.60% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 214.40 | -6.58% | 2 429 | 2 | ||||||
| ||||||||||||||
