Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.1.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.1.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,55/02 | BAS Nahl. BCP | 108.97 | 252 180 | 2 748 245 620.00 | 100.09 | 110.11 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 969.43 | 61 000 | 669 135 223.00 | 109.75 | 111.05 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 710.04 | 48 000 | 562 082 142.00 | 111.50 | 112.29 | |||
O2 C.R. | UNIVYC BCP-1 | 569.79 | 855 310 | 487 347 020.00 | 559.14 | 592.50 | |||
SOLO | Přímé RMS | 2 | 1 342.50 | 359 724 | 482 929 470.00 | 685.00 | 2 000.00 | ||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.93 | 37 000 | 454 140 015.00 | 111.29 | 112.00 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 083.32 | 28 000 | 338 332 954.00 | 121.30 | 122.00 | |||
HZL KB 8,125/04 | BAS Nahl. BCP | 103.91 | 27 500 | 285 755 500.00 | 103.61 | 105.70 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 425.67 | 25 000 | 260 641 864.00 | 100.25 | 101.20 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 465.03 | 171 126 | 250 705 015.00 | 1 156.61 | 1 550.00 | |||
KOB 10,875/04 | SPT Nahl. BCP | 116.57 | 21 000 | 244 806 000.00 | 100.50 | 117.55 | |||
O2 C.R. | UNIVYC BCP-2 | 598.76 | 400 000 | 239 505 000.00 | 590.00 | 605.00 | |||
HZL ČMHB 8,20/04 | Přímé BCP | 10 743.94 | 22 000 | 236 366 778.00 | 102.77 | 102.77 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 58 278.71 | 4 000 | 233 114 839.00 | 101.40 | 1 054.52 | |||
ST.DLUHOP.9,45/01 | FWD Nahl. BCP | 100.21 | 20 609 | 206 522 789.00 | 100.21 | 100.21 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.48 | 1 800 | 200 717 501.00 | 109.20 | 109.70 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 109.67 | 1 600 | 175 480 000.00 | 109.65 | 109.70 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 110.83 | 14 000 | 154 230 503.00 | 110.69 | 110.99 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 12 224.50 | 12 000 | 146 694 017.00 | 111.29 | 111.55 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.19 | 5 200 | 145 551 523.00 | 104.95 | 105.60 | |||
|