The Prague Stock Exchange and RM-System - daily results dne 18.1.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.1.2001 23.1.2001 22.1.2001 19.1.2001 18.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2001 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
P.I.F. | 785.00 | 0.00% | 384 650 | 490 | 771.60 | +1.24% | 179 808 | 233 | |||||
ČESKÁ SPOŘITELNA | 237.70 | -0.46% | 9 210 346 | 38 627 | 235.70 | -1.79% | 132 543 | 561 | |||||
UNIPETROL | 64.00 | -0.75% | 16 937 843 | 263 653 | 63.00 | -1.09% | 251 279 | 3 938 | |||||
PHILIP MORRIS ČR A | 5 900.00 | +0.15% | 30 138 214 | 5 200 | 5 900.50 | -3.27% | 54 247 | 9 | |||||
ČEZ | 103.24 | -0.27% | 58 400 006 | 566 764 | 101.50 | +0.59% | 297 375 | 2 920 | |||||
KOMERČNÍ BANKA | 984.30 | +0.32% | 132 025 247 | 134 790 | 950.00 | -1.14% | 538 992 | 572 | |||||
ČESKÉ RADIOKOMUN. | 1 358.00 | -4.70% | 187 758 855 | 137 055 | 1 390.00 | -3.67% | 2 142 378 | 1 517 | |||||
O2 C.R. | 556.60 | -2.19% | 214 590 895 | 383 092 | 560.80 | -2.18% | 859 946 | 1 524 | |||||
|