Top volume, The Prague Stock Exchange dne 18.1.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.1.2001 23.1.2001 22.1.2001 19.1.2001 18.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 8.23 | +4.97% | 13 900 | 1 689 | 10.10 | +1.00% | 5 122 | 510 | ||||||
| BIOCEL | 533.00 | -4.82% | 4 797 | 9 | 541.10 | +1.23% | 8 657 | 16 | ||||||
| AERO HOLDING | 12.44 | -4.30% | 4 565 | 367 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 4 550 | 13 | 349.00 | +6.66% | 11 585 | 34 | ||||||
| IVAX - CR | 885.00 | -4.53% | 4 425 | 5 | 828.10 | +0.98% | 5 100 | 6 | ||||||
| FINOP HOLDING | 508.30 | -4.97% | 3 050 | 6 | 515.60 | +0.54% | 24 753 | 48 | ||||||
| ARCELORMITTAL | 74.00 | -0.59% | 2 886 | 39 | 76.10 | +1.33% | 68 548 | 858 | ||||||
| BANKOVNÍ HOLDING | 60.19 | +4.98% | 602 | 10 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 49.83 | 0.00% | 0 | 0 | 60.10 | 0.00% | 5 649 | 94 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 34.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 30.37 | +4.97% | 0 | 0 | 41.00 | 0.00% | 3 621 | 92 | ||||||
| ČKD PRAHA HOLDING | 15.76 | +4.99% | 0 | 0 | 14.80 | -1.33% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 22.10 | +13.91% | 464 | 21 | ||||||
| ||||||||||||||
