The Prague Stock Exchange and RM-System - daily results dne 18.1.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2001  23.1.2001  22.1.2001  19.1.2001 18.1.2001

The Prague Sotck Exchange and RM-System - daily results - 18.1.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					200.50	+1.26%	407 015	2 030
ŽOSKA					22.20	0.00%	0	0
ŽOS NYMBURK	21.00	0.00%	0	0	24.50	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 650.00	0.00%	0	0	1 655.00	-0.30%	59 582	36
ŽIVNOBANKA-PODÍL.F	601.00	0.00%	0	0	596.10	-0.20%	481 445	803
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
ŽELEZNOBROD. SKLO					155.00	0.00%	0	0
ŽDB					31.00	0.00%	0	0
ŽĎAS	163.32	0.00%	0	0	177.00	+6.75%	60 854	343
ZZV PRACHATICE					15.90	0.00%	0	0
ZZN VYŠKOV					45.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					54.50	+1.11%	0	0
ZZN TRUTNOV					33.20	0.00%	598	18
ZZN TEPLICE					32.40	+0.30%	0	0
ZZN ŠUMPERK					51.00	0.00%	0	0
ZZN SVITAVY					53.20	+9.91%	0	0
ZZN STRAKONICE					74.40	0.00%	0	0
ZZN SKALICE					15.00	0.00%	0	0
ZZN ROKYCANY					108.00	0.00%	0	0
ZZN RAKOVNÍK					104.80	0.00%	0	0
‹‹ First 60     Next 20 ›