The Prague Stock Exchange and RM-System - daily results dne 18.1.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.1.2001 23.1.2001 22.1.2001 19.1.2001 18.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 178.10 | +0.22% | 178 | 1 | ||||||||||
| JČ ENERGETIKA | 1 660.00 | 0.00% | 0 | 0 | 1 610.00 | +0.31% | 1 610 | 1 | ||||||
| KORAMIC ŘEPOV | 1 228.30 | +3.32% | 1 228 | 1 | ||||||||||
| RAPID | 6 001.60 | +16.08% | 6 002 | 1 | ||||||||||
| PLOMA | 101.10 | -9.48% | 101 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 118.68 | 0.00% | 0 | 0 | 158.30 | +1.34% | 158 | 1 | ||||||
| SANATORIUM ASTORIA | 746.30 | 0.00% | 1 493 | 2 | ||||||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 210.00 | -3.58% | 2 420 | 2 | ||||||
| SLADOVNA HODONICE | 133.30 | 0.00% | 267 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 164.30 | 0.00% | 329 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 204.10 | -5.55% | 408 | 2 | ||||||||||
| JM ENERGETIKA | 1 693.00 | 0.00% | 0 | 0 | 1 668.10 | 0.00% | 3 336 | 2 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 10 000 | 2 | ||||||
| INTERHOTEL OLYMPIK | 134.90 | 0.00% | 270 | 2 | ||||||||||
| BMT | 100.00 | -7.40% | 300 | 3 | ||||||||||
| ČECHOFRACHT | 981.50 | -9.04% | 2 945 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 352.00 | -0.88% | 7 098 | 3 | ||||||
| RAKO | 493.50 | 0.00% | 0 | 0 | 511.10 | +0.19% | 1 533 | 3 | ||||||
| SAFINA | 77.30 | -0.38% | 232 | 3 | ||||||||||
| ZČ ENERGETIKA | 2 007.00 | +4.96% | 0 | 0 | 1 666.10 | +0.06% | 4 998 | 3 | ||||||
| ||||||||||||||
