The Prague Stock Exchange and RM-System - daily results dne 18.1.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2001  23.1.2001  22.1.2001  19.1.2001 18.1.2001

The Prague Sotck Exchange and RM-System - daily results - 18.1.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	305.00	+5.17%	152 500	500	275.30	-6.67%	38 065	128
TEPLÁRNY BRNO	661.50	+5.00%	0	0	688.60	-4.26%	25 478	37
SLEZAN FRÝDEK-MÍS.	84.89	+4.99%	0	0	95.50	-4.50%	2 292	24
K-T-V INVEST	693.40	+4.99%	0	0	432.10	+0.39%	3 454	8
ČESKOMOR.CEMENT	781.40	+4.99%	110 959	142	730.00	+6.99%	108 760	157
ČKD PRAHA HOLDING	15.76	+4.99%	0	0	14.80	-1.33%	0	0
BANKOVNÍ HOLDING	60.19	+4.98%	602	10
ČMD	30.37	+4.97%	0	0	41.00	0.00%	3 621	92
SG - INDUSTRY	8.23	+4.97%	13 900	1 689	10.10	+1.00%	5 122	510
MORAVSKÉ NAFT.DOLY	2 007.00	+4.96%	0	0	2 155.00	+0.46%	0	0
ZČ ENERGETIKA	2 007.00	+4.96%	0	0	1 666.10	+0.06%	4 998	3
ZBROJOVKA BRNO	18.67	+4.94%	0	0	35.00	+2.94%	0	0
RŮST.OPF AKCIÍ	80 537.00	+1.10%	0	0	100 000.00	0.00%	0	0
KOMERČNÍ BANKA	984.30	+0.32%	132 025 247	134 790	950.00	-1.14%	538 992	572
PHILIP MORRIS ČR A	5 900.00	+0.15%	30 138 214	5 200	5 900.50	-3.27%	54 247	9
AG7 OPF	1 538.00	+0.13%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›