The Prague Stock Exchange and RM-System - daily results dne 18.1.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.1.2001 23.1.2001 22.1.2001 19.1.2001 18.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTMA SLOV. FRUTA | 295.30 | +21.67% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 160.00 | +18.43% | 86 516 | 548 | ||||||||||
RAPID | 6 001.60 | +16.08% | 6 002 | 1 | ||||||||||
KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 738.00 | +15.67% | 7 612 | 11 | ||||||
ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 8 586 | 10 733 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 22.10 | +13.91% | 464 | 21 | ||||||
AIR SPECIÁL | 38.90 | +11.14% | 0 | 0 | ||||||||||
PRŮMYSL KAMENE | 499.00 | +10.93% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 1 672 | 4 | ||||||
PRÁD.A ČIST.NÁCHOD | 118.80 | +10.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 77.00 | +10.00% | 0 | 0 | ||||||||||
PEKÁRNY ŠUMPERK | 88.00 | +10.00% | 0 | 0 | ||||||||||
ICOM TRANSPORT | 56.10 | +10.00% | 0 | 0 | ||||||||||
EKOPROJEKT PRAHA | 38.50 | +10.00% | 0 | 0 | ||||||||||
VHOS | 160.60 | +10.00% | 0 | 0 | ||||||||||
SLEZSKÝ KÁMEN | 37.40 | +10.00% | 5 610 | 150 | ||||||||||
SPOJPROJEKT PRAHA | 421.40 | +9.99% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 587.50 | +9.99% | 9 400 | 16 | ||||||||||
HOTEL JALTA PRAHA | 1 052.80 | +9.99% | 4 160 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 101.20 | +9.99% | 0 | 0 | ||||||||||
|