The Prague Stock Exchange and RM-System - daily results dne 18.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.1.2002 23.1.2002 22.1.2002 21.1.2002 18.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 430.00 | 0.00% | 9 000 | 20 | ||||||||||
| YTONG | 2 650.00 | +3.11% | 429 492 | 165 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.10 | 0.00% | 2 751 | 10 | ||||||||||
| XAVEROV | 42.00 | +1.94% | 1 742 | 42 | ||||||||||
| WIENERBERGER C.P. | 14.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 586.10 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 350.10 | 0.00% | 700 | 2 | ||||||||||
| VULKAN | 111.10 | 0.00% | 333 | 3 | ||||||||||
| VUES BRNO | 110.40 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 43.30 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 166.30 | +8.69% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 94.60 | +10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 450.00 | -10.00% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 157.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 197.80 | +3.02% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 193.90 | -9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 110.00 | +7.21% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 308.80 | -4.98% | 0 | 0 | ||||||||||
| ||||||||||||||
