Lo price, RM System dne 18.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.1.2002 23.1.2002 22.1.2002 21.1.2002 18.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 14.50 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.90 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 16.10 | -8.52% | 0 | 0 | ||||||||||
| FAGRON | 17.80 | +2.29% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 21.80 | +2.34% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 22.00 | +2.80% | 4 400 | 200 | ||||||||||
| ČSAD TELNICE | 22.10 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 22.10 | +0.45% | 862 | 39 | ||||||||||
| KINOTECHNIKA PRAHA | 23.10 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 7 625 | 305 | ||||||
| H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 25.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 25.40 | -3.05% | 4 517 | 176 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 25.90 | +0.77% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 26.60 | -5.00% | 4 950 | 165 | ||||||||||
| VLNAP | 27.00 | 0.00% | 0 | 0 | ||||||||||
| MASSAG | 30.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| TUSCULUM | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
